Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0019 0.0027 0.0019 0.0022 2,854,000 +0.00(+10.00%)
Jul 30, 2019 0.0022 0.0028 0.0019 0.0020 2,479,836 +0.00(+5.26%)
Jul 29, 2019 0.0017 0.0023 0.0017 0.0019 5,260,956 +0.00(+5.56%)
Jul 26, 2019 0.0017 0.0018 0.0016 0.0018 837,800 +0.00(+5.88%)
Jul 25, 2019 0.0016 0.0017 0.0016 0.0017 48,500 +0.00(+13.33%)
Jul 24, 2019 0.0017 0.0017 0.0015 0.0015 1,309,999 -0.00(-11.76%)
Jul 23, 2019 0.0016 0.0018 0.0016 0.0017 154,000 +0.00(+6.25%)
Jul 22, 2019 0.0018 0.0019 0.0016 0.0016 1,266,682 -0.00(-20.00%)
Jul 19, 2019 0.0020 0.0023 0.0020 0.0020 840,000 +0.00(+5.26%)
Jul 18, 2019 0.0017 0.0019 0.0017 0.0019 2,484,452 +0.00(+5.56%)
Jul 17, 2019 0.0014 0.0018 0.0013 0.0018 4,530,052 +0.00(+38.46%)
Jul 16, 2019 0.0013 0.0013 0.0013 0.0013 90,000 -0.00(-13.33%)
Jul 15, 2019 0.0015 0.0015 0.0013 0.0015 123,475 +0.00(+0.00%)
Jul 12, 2019 0.0015 0.0015 0.0013 0.0015 303,900 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0013 0.0015 1,525,000 +0.00(+0.00%)
Jul 10, 2019 0.0013 0.0015 0.0013 0.0015 570,000 +0.00(+15.38%)
Jul 09, 2019 0.0014 0.0015 0.0013 0.0013 3,086,034 -0.00(-13.33%)
Jul 08, 2019 0.0014 0.0015 0.0014 0.0015 545,000 +0.00(+7.14%)
Jul 05, 2019 0.0015 0.0015 0.0014 0.0014 412,600 +0.00(+0.00%)
Jul 03, 2019 0.0014 0.0015 0.0014 0.0014 1,658,500 +0.00(+0.00%)
Jul 02, 2019 0.0014 0.0014 0.0014 0.0014 214,285 +0.00(+0.00%)
Jul 01, 2019 0.0014 0.0014 0.0014 0.0014 15,000 -0.00(-6.67%)
Jun 28, 2019 0.0015 0.0015 0.0015 0.0015 4,900 +0.00(+0.00%)
Jun 27, 2019 0.0016 0.0016 0.0015 0.0015 2,000,000 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0016 0.0013 0.0015 1,239,885 +0.00(+15.38%)
Jun 24, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jun 21, 2019 0.0015 0.0015 0.0013 0.0015 1,548,000 +0.00(+0.00%)
Jun 20, 2019 0.0014 0.0015 0.0014 0.0015 2,579,685 +0.00(+7.14%)
Jun 19, 2019 0.0015 0.0015 0.0014 0.0014 602,083 -0.00(-6.67%)
Jun 18, 2019 0.0015 0.0015 0.0014 0.0015 3,217,109 +0.00(+0.00%)
Jun 17, 2019 0.0015 0.0015 0.0015 0.0015 207,750 +0.00(+0.00%)
Jun 14, 2019 0.0015 0.0015 0.0015 0.0015 1,139,300 +0.00(+0.00%)
Jun 13, 2019 0.0016 0.0016 0.0015 0.0015 1,467,500 -0.00(-6.25%)
Jun 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 10, 2019 0.0016 0.0016 0.0015 0.0015 510,562 +0.00(+0.00%)
Jun 07, 2019 0.0016 0.0016 0.0014 0.0015 47,500 +0.00(+0.00%)
Jun 06, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 05, 2019 0.0014 0.0015 0.0014 0.0015 426,152 +0.00(+7.14%)
Jun 04, 2019 0.0014 0.0015 0.0014 0.0014 1,975,595 -0.00(-6.67%)
Jun 03, 2019 0.0015 0.0015 0.0015 0.0015 2,271,405 +0.00(+0.00%)
May 31, 2019 0.0016 0.0016 0.0015 0.0015 150,000 +0.00(+0.00%)
May 30, 2019 0.0017 0.0017 0.0015 0.0015 160,294 -0.00(-11.76%)
May 29, 2019 0.0016 0.0017 0.0015 0.0017 3,210,318 +0.00(+6.25%)
May 28, 2019 0.0015 0.0016 0.0015 0.0016 2,000,000 +0.00(+6.67%)
May 24, 2019 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
May 23, 2019 0.0015 0.0015 0.0013 0.0015 6,644,099 +0.00(+7.14%)
May 22, 2019 0.0015 0.0015 0.0014 0.0014 1,209,800 -0.00(-6.67%)
May 21, 2019 0.0015 0.0018 0.0015 0.0015 2,046,889 -0.00(-6.25%)
May 20, 2019 0.0016 0.0017 0.0016 0.0016 147,605 +0.00(+0.00%)
May 17, 2019 0.0016 0.0016 0.0016 0.0016 248,000 -0.00(-11.11%)
May 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
May 14, 2019 0.0018 0.0018 0.0016 0.0016 606,527 +0.00(+0.00%)
May 13, 2019 0.0016 0.0016 0.0016 0.0016 560,000 +0.00(+0.00%)
May 10, 2019 0.0017 0.0017 0.0016 0.0016 1,342,800 -0.00(-11.11%)
May 09, 2019 0.0018 0.0018 0.0016 0.0018 1,379,949 +0.00(+0.00%)
May 08, 2019 0.0016 0.0019 0.0016 0.0018 3,705,557 +0.00(+12.50%)
May 07, 2019 0.0017 0.0018 0.0016 0.0016 2,100,603 -0.00(-5.88%)
May 06, 2019 0.0019 0.0019 0.0017 0.0017 166,501 -0.00(-5.56%)
May 03, 2019 0.0019 0.0020 0.0017 0.0018 6,668,900 -0.00(-5.26%)
May 02, 2019 0.0020 0.0020 0.0019 0.0019 441,500 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.