Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0226 0.0239 0.0225 0.0233 1,778,257 -0.00(-2.51%)
Jul 29, 2021 0.0226 0.0239 0.0221 0.0239 2,288,010 +0.00(+0.42%)
Jul 28, 2021 0.0250 0.0250 0.0221 0.0238 3,428,373 -0.00(-1.65%)
Jul 27, 2021 0.0246 0.0246 0.0229 0.0242 1,973,284 -0.00(-1.63%)
Jul 26, 2021 0.0230 0.0250 0.0221 0.0246 1,715,314 +0.00(+4.24%)
Jul 23, 2021 0.0255 0.0255 0.0236 0.0236 3,143,140 +0.00(+0.43%)
Jul 22, 2021 0.0240 0.0253 0.0220 0.0235 1,740,539 +0.00(+2.17%)
Jul 21, 2021 0.0245 0.0253 0.0220 0.0230 4,330,142 -0.00(-6.12%)
Jul 20, 2021 0.0244 0.0268 0.0230 0.0245 2,737,647 +0.00(+0.82%)
Jul 19, 2021 0.0225 0.0245 0.0210 0.0243 6,317,140 +0.00(+4.74%)
Jul 16, 2021 0.0251 0.0252 0.0202 0.0232 7,217,651 -0.00(-7.57%)
Jul 15, 2021 0.0265 0.0265 0.0230 0.0251 3,894,705 -0.00(-3.46%)
Jul 14, 2021 0.0251 0.0274 0.0250 0.0260 4,888,825 +0.00(+0.00%)
Jul 13, 2021 0.0261 0.0280 0.0252 0.0260 2,367,014 -0.00(-3.70%)
Jul 12, 2021 0.0267 0.0296 0.0261 0.0270 3,393,146 -0.00(-0.37%)
Jul 09, 2021 0.0266 0.0280 0.0265 0.0271 2,655,190 +0.00(+1.88%)
Jul 08, 2021 0.0249 0.0275 0.0249 0.0266 3,864,902 +0.00(+6.40%)
Jul 07, 2021 0.0265 0.0265 0.0249 0.0250 4,688,068 -0.00(-1.96%)
Jul 06, 2021 0.0275 0.0275 0.0250 0.0255 4,077,905 -0.00(-5.56%)
Jul 02, 2021 0.0273 0.0275 0.0256 0.0270 4,627,374 -0.00(-0.37%)
Jul 01, 2021 0.0278 0.0300 0.0260 0.0271 8,230,802 -0.00(-3.21%)
Jun 30, 2021 0.0319 0.0319 0.0267 0.0280 11,529,757 -0.00(-2.78%)
Jun 29, 2021 0.0295 0.0310 0.0270 0.0288 6,580,049 -0.00(-4.32%)
Jun 28, 2021 0.0320 0.0320 0.0290 0.0301 5,111,993 +0.00(+0.33%)
Jun 25, 2021 0.0339 0.0339 0.0290 0.0300 7,866,282 -0.00(-5.06%)
Jun 24, 2021 0.0420 0.0430 0.0300 0.0316 26,783,124 +0.00(+1.94%)
Jun 23, 2021 0.0350 0.0350 0.0290 0.0310 4,838,744 +0.00(+5.08%)
Jun 22, 2021 0.0280 0.0302 0.0270 0.0295 6,941,184 +0.00(+7.27%)
Jun 21, 2021 0.0280 0.0280 0.0252 0.0275 5,183,658 +0.00(+1.85%)
Jun 18, 2021 0.0290 0.0290 0.0253 0.0270 11,687,778 -0.00(-5.26%)
Jun 17, 2021 0.0305 0.0317 0.0271 0.0285 9,228,238 -0.00(-6.56%)
Jun 16, 2021 0.0325 0.0325 0.0293 0.0305 13,199,998 -0.00(-3.17%)
Jun 15, 2021 0.0320 0.0330 0.0295 0.0315 11,607,335 +0.00(+5.00%)
Jun 14, 2021 0.0320 0.0320 0.0293 0.0300 4,699,954 +0.00(+0.00%)
Jun 11, 2021 0.0320 0.0325 0.0300 0.0300 4,126,306 -0.00(-3.85%)
Jun 10, 2021 0.0390 0.0390 0.0299 0.0312 7,676,884 -0.00(-7.14%)
Jun 09, 2021 0.0320 0.0350 0.0300 0.0336 9,231,835 +0.00(+6.67%)
Jun 08, 2021 0.0350 0.0350 0.0280 0.0315 23,104,924 -0.00(-5.69%)
Jun 07, 2021 0.0398 0.0398 0.0321 0.0334 10,207,810 -0.00(-9.24%)
Jun 04, 2021 0.0398 0.0398 0.0350 0.0368 9,254,274 +0.00(+4.55%)
Jun 03, 2021 0.0379 0.0390 0.0321 0.0352 17,375,328 -0.00(-3.30%)
Jun 02, 2021 0.0495 0.0569 0.0333 0.0364 128,569,952 -0.01(-20.70%)
Jun 01, 2021 0.0340 0.0480 0.0317 0.0459 75,879,152 +0.01(+41.23%)
May 28, 2021 0.0345 0.0350 0.0310 0.0325 19,361,488 -0.00(-1.52%)
May 27, 2021 0.0301 0.0345 0.0300 0.0330 32,073,968 -0.00(-9.84%)
May 26, 2021 0.0266 0.0374 0.0265 0.0366 71,678,328 +0.01(+34.56%)
May 25, 2021 0.0250 0.0281 0.0240 0.0272 13,456,112 +0.00(+11.48%)
May 24, 2021 0.0280 0.0280 0.0226 0.0244 7,231,955 +0.00(+0.41%)
May 21, 2021 0.0230 0.0270 0.0230 0.0243 11,084,384 +0.00(+1.25%)
May 20, 2021 0.0250 0.0289 0.0232 0.0240 13,290,527 -0.00(-9.43%)
May 19, 2021 0.0270 0.0320 0.0203 0.0265 62,760,264 +0.00(+1.53%)
May 18, 2021 0.0251 0.0291 0.0205 0.0261 25,370,828 -0.00(-2.97%)
May 17, 2021 0.0299 0.0300 0.0250 0.0269 45,194,560 -0.00(-11.80%)
May 14, 2021 0.0219 0.0320 0.0200 0.0305 103,388,368 +0.01(+48.06%)
May 13, 2021 0.0178 0.0250 0.0177 0.0206 68,442,736 +0.01(+32.05%)
May 12, 2021 0.0148 0.0164 0.0148 0.0156 8,029,812 +0.00(+0.65%)
May 11, 2021 0.0145 0.0159 0.0145 0.0155 5,062,043 +0.00(+3.33%)
May 10, 2021 0.0170 0.0170 0.0147 0.0150 10,707,670 -0.00(-1.96%)
May 07, 2021 0.0147 0.0155 0.0145 0.0153 5,271,847 +0.00(+2.68%)
May 06, 2021 0.0152 0.0157 0.0146 0.0149 4,942,904 +0.00(+0.68%)
May 05, 2021 0.0165 0.0165 0.0146 0.0148 4,847,638 -0.00(-3.90%)
May 04, 2021 0.0150 0.0160 0.0146 0.0154 7,803,031 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.