Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0068 0.0075 0.0063 0.0072 2,186,099 +0.00(+9.09%)
Jul 28, 2022 0.0067 0.0068 0.0058 0.0066 1,245,031 +0.00(+0.00%)
Jul 27, 2022 0.0071 0.0071 0.0059 0.0066 5,242,899 -0.00(-12.00%)
Jul 26, 2022 0.0071 0.0076 0.0069 0.0075 446,161 -0.00(-1.32%)
Jul 25, 2022 0.0074 0.0080 0.0069 0.0076 2,760,010 -0.00(-5.00%)
Jul 22, 2022 0.0080 0.0080 0.0077 0.0080 473,967 +0.00(+3.90%)
Jul 21, 2022 0.0080 0.0080 0.0076 0.0077 404,221 -0.00(-6.10%)
Jul 20, 2022 0.0075 0.0082 0.0075 0.0082 388,250 +0.00(+0.00%)
Jul 19, 2022 0.0079 0.0085 0.0076 0.0082 2,198,870 +0.00(+1.23%)
Jul 18, 2022 0.0082 0.0082 0.0076 0.0081 1,920,862 +0.00(+1.25%)
Jul 15, 2022 0.0078 0.0090 0.0077 0.0080 1,620,535 +0.00(+2.56%)
Jul 14, 2022 0.0077 0.0078 0.0077 0.0078 803,000 +0.00(+1.30%)
Jul 13, 2022 0.0079 0.0080 0.0070 0.0077 4,467,978 -0.00(-3.75%)
Jul 12, 2022 0.0067 0.0080 0.0067 0.0080 1,414,162 +0.00(+17.65%)
Jul 11, 2022 0.0073 0.0078 0.0068 0.0068 376,245 -0.00(-2.86%)
Jul 08, 2022 0.0065 0.0073 0.0062 0.0070 598,142 +0.00(+7.69%)
Jul 07, 2022 0.0063 0.0065 0.0059 0.0065 2,440,317 +0.00(+1.56%)
Jul 06, 2022 0.0064 0.0070 0.0062 0.0064 789,187 +0.00(+1.59%)
Jul 05, 2022 0.0060 0.0065 0.0060 0.0063 161,544 +0.00(+0.00%)
Jul 01, 2022 0.0065 0.0065 0.0061 0.0063 562,433 +0.00(+1.61%)
Jun 30, 2022 0.0058 0.0062 0.0058 0.0062 277,191 +0.00(+3.33%)
Jun 29, 2022 0.0060 0.0061 0.0058 0.0060 164,300 -0.00(-3.23%)
Jun 28, 2022 0.0065 0.0065 0.0060 0.0062 263,574 -0.00(-4.62%)
Jun 27, 2022 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+4.84%)
Jun 24, 2022 0.0060 0.0070 0.0060 0.0062 783,083 -0.00(-4.62%)
Jun 23, 2022 0.0061 0.0073 0.0061 0.0065 1,467,718 -0.00(-1.52%)
Jun 22, 2022 0.0065 0.0075 0.0060 0.0066 2,655,730 -0.00(-2.94%)
Jun 21, 2022 0.0061 0.0068 0.0053 0.0068 491,954 +0.00(+28.30%)
Jun 17, 2022 0.0054 0.0054 0.0050 0.0053 2,414,036 -0.00(-1.85%)
Jun 16, 2022 0.0059 0.0059 0.0052 0.0054 253,501 -0.00(-10.00%)
Jun 15, 2022 0.0057 0.0060 0.0053 0.0060 1,208,536 +0.00(+7.14%)
Jun 14, 2022 0.0056 0.0057 0.0055 0.0056 2,602,975 -0.00(-3.45%)
Jun 13, 2022 0.0061 0.0063 0.0056 0.0058 4,563,363 -0.00(-9.38%)
Jun 10, 2022 0.0067 0.0068 0.0064 0.0064 628,043 -0.00(-3.03%)
Jun 09, 2022 0.0067 0.0067 0.0066 0.0066 108,244 +0.00(+0.00%)
Jun 08, 2022 0.0065 0.0070 0.0065 0.0066 919,123 +0.00(+3.12%)
Jun 07, 2022 0.0067 0.0069 0.0063 0.0064 511,831 -0.00(-7.25%)
Jun 06, 2022 0.0078 0.0078 0.0064 0.0069 3,492,530 +0.00(+0.00%)
Jun 03, 2022 0.0064 0.0072 0.0062 0.0069 1,677,400 +0.00(+11.29%)
Jun 02, 2022 0.0059 0.0071 0.0059 0.0062 2,079,390 +0.00(+0.00%)
Jun 01, 2022 0.0066 0.0066 0.0059 0.0062 1,280,673 -0.00(-3.13%)
May 31, 2022 0.0064 0.0065 0.0061 0.0064 915,964 +0.00(+0.00%)
May 27, 2022 0.0060 0.0065 0.0060 0.0064 1,285,070 -0.00(-1.54%)
May 26, 2022 0.0068 0.0068 0.0060 0.0065 490,112 -0.00(-4.41%)
May 25, 2022 0.0060 0.0068 0.0060 0.0068 533,200 +0.00(+7.94%)
May 24, 2022 0.0070 0.0070 0.0059 0.0063 1,618,652 -0.00(-3.08%)
May 23, 2022 0.0060 0.0065 0.0056 0.0065 1,068,526 +0.00(+8.33%)
May 20, 2022 0.0062 0.0062 0.0054 0.0060 2,526,985 -0.00(-3.23%)
May 19, 2022 0.0060 0.0062 0.0059 0.0062 222,788 +0.00(+1.64%)
May 18, 2022 0.0061 0.0062 0.0059 0.0061 394,690 -0.00(-1.61%)
May 17, 2022 0.0061 0.0064 0.0057 0.0062 1,372,076 -0.00(-3.13%)
May 16, 2022 0.0067 0.0068 0.0059 0.0064 1,546,654 -0.00(-4.48%)
May 13, 2022 0.0062 0.0074 0.0062 0.0067 1,288,221 -0.00(-4.29%)
May 12, 2022 0.0067 0.0070 0.0060 0.0070 3,217,166 +0.00(+2.94%)
May 11, 2022 0.0069 0.0070 0.0062 0.0068 1,620,000 -0.00(-1.45%)
May 10, 2022 0.0067 0.0072 0.0061 0.0069 1,147,430 -0.00(-1.43%)
May 09, 2022 0.0072 0.0072 0.0066 0.0070 637,117 -0.00(-2.78%)
May 06, 2022 0.0064 0.0074 0.0064 0.0072 2,202,802 +0.00(+2.86%)
May 05, 2022 0.0073 0.0074 0.0060 0.0070 3,340,312 -0.00(-5.41%)
May 04, 2022 0.0072 0.0074 0.0069 0.0074 1,272,747 +0.00(+1.37%)
May 03, 2022 0.0076 0.0076 0.0073 0.0073 343,462 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.