Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0525 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.550 2.650 2.520 2.650 67,742 +0.08(+3.11%)
Jul 29, 2021 2.600 2.600 2.530 2.570 27,828 -0.03(-1.15%)
Jul 28, 2021 2.475 2.614 2.475 2.600 56,383 +0.03(+1.09%)
Jul 27, 2021 2.640 2.640 2.570 2.572 15,564 -0.12(-4.39%)
Jul 26, 2021 2.675 2.700 2.670 2.690 7,414 -0.06(-2.18%)
Jul 23, 2021 2.700 2.750 2.678 2.750 104,359 +0.00(+0.00%)
Jul 22, 2021 2.900 2.901 2.610 2.750 35,317 +0.01(+0.36%)
Jul 21, 2021 2.584 2.740 2.473 2.740 20,689 +0.20(+7.90%)
Jul 20, 2021 2.490 2.540 2.460 2.539 15,134 +0.01(+0.38%)
Jul 19, 2021 2.620 2.716 2.446 2.530 61,614 -0.21(-7.66%)
Jul 16, 2021 2.780 2.822 2.700 2.740 1,689 -0.06(-2.14%)
Jul 15, 2021 2.850 2.850 2.791 2.800 12,298 -0.09(-3.11%)
Jul 14, 2021 2.840 2.902 2.810 2.890 10,140 +0.02(+0.70%)
Jul 13, 2021 2.847 2.888 2.810 2.870 23,085 +0.02(+0.70%)
Jul 12, 2021 2.850 2.870 2.820 2.850 9,996 -0.02(-0.70%)
Jul 09, 2021 2.831 2.870 2.820 2.870 13,864 +0.02(+0.70%)
Jul 08, 2021 2.784 2.850 2.780 2.850 9,947 +0.01(+0.52%)
Jul 07, 2021 2.853 2.870 2.810 2.835 35,235 -0.04(-1.56%)
Jul 06, 2021 2.900 2.930 2.811 2.880 20,603 -0.12(-4.00%)
Jul 02, 2021 2.995 3.010 2.860 3.000 142,875 +0.04(+1.35%)
Jul 01, 2021 2.900 3.010 2.900 2.960 6,498 -0.06(-1.85%)
Jun 30, 2021 2.950 3.016 2.910 3.016 20,946 +0.02(+0.52%)
Jun 29, 2021 2.975 3.000 2.920 3.000 55,659 +0.03(+1.01%)
Jun 28, 2021 2.950 3.001 2.940 2.970 17,260 +0.01(+0.34%)
Jun 25, 2021 2.946 3.025 2.930 2.960 13,812 +0.02(+0.68%)
Jun 24, 2021 2.835 2.950 2.835 2.940 5,483 -0.01(-0.34%)
Jun 23, 2021 2.930 2.950 2.910 2.950 9,664 +0.05(+1.72%)
Jun 22, 2021 2.872 2.900 2.834 2.900 15,708 -0.05(-1.69%)
Jun 21, 2021 2.780 3.141 2.780 2.950 95,790 +0.19(+6.88%)
Jun 18, 2021 2.768 2.768 2.730 2.760 10,169 +0.01(+0.36%)
Jun 17, 2021 2.779 2.821 2.714 2.750 74,794 -0.03(-0.99%)
Jun 16, 2021 2.838 2.855 2.776 2.778 8,612 -0.01(-0.44%)
Jun 15, 2021 2.850 2.850 2.790 2.790 56,328 -0.02(-0.73%)
Jun 14, 2021 2.798 2.850 2.790 2.811 27,402 -0.02(-0.69%)
Jun 11, 2021 2.857 2.930 2.800 2.830 46,664 +0.02(+0.71%)
Jun 10, 2021 2.833 2.850 2.810 2.810 22,737 -0.02(-0.75%)
Jun 09, 2021 2.900 2.900 2.831 2.831 28,063 -0.01(-0.31%)
Jun 08, 2021 2.862 2.930 2.840 2.840 40,188 -0.03(-1.15%)
Jun 07, 2021 2.870 2.881 2.830 2.873 17,860 -0.06(-1.95%)
Jun 04, 2021 2.928 2.930 2.820 2.930 27,451 -0.01(-0.48%)
Jun 03, 2021 3.000 3.000 2.870 2.944 3,728 -0.03(-1.02%)
Jun 02, 2021 2.982 3.000 2.910 2.974 26,695 +0.00(+0.15%)
Jun 01, 2021 2.780 3.020 2.780 2.970 50,760 +0.15(+5.32%)
May 28, 2021 2.775 2.941 2.775 2.820 47,677 -0.04(-1.40%)
May 27, 2021 2.859 2.900 2.820 2.860 72,124 +0.00(+0.00%)
May 26, 2021 3.000 3.000 2.790 2.860 71,780 -0.10(-3.38%)
May 25, 2021 2.920 3.070 2.850 2.960 116,189 +0.01(+0.34%)
May 24, 2021 2.750 2.950 2.750 2.950 59,282 +0.05(+1.72%)
May 21, 2021 2.900 2.900 2.810 2.900 84,080 +0.01(+0.45%)
May 20, 2021 2.922 2.934 2.870 2.887 57,778 +0.01(+0.24%)
May 19, 2021 2.932 2.945 2.877 2.880 82,031 -0.08(-2.72%)
May 18, 2021 2.890 3.040 2.890 2.961 73,322 +0.00(+0.02%)
May 17, 2021 3.000 3.034 2.950 2.960 12,153 -0.04(-1.33%)
May 14, 2021 2.967 3.010 2.910 3.000 43,748 +0.01(+0.33%)
May 13, 2021 2.780 3.060 2.780 2.990 120,355 -0.09(-2.92%)
May 12, 2021 3.000 3.124 3.000 3.080 160,290 -0.11(-3.45%)
May 11, 2021 2.930 3.190 2.930 3.190 28,041 +0.01(+0.31%)
May 10, 2021 3.090 3.285 3.090 3.180 39,026 -0.12(-3.72%)
May 07, 2021 3.250 3.303 3.044 3.303 109,274 +0.05(+1.63%)
May 06, 2021 2.900 3.360 2.900 3.250 926,546 +0.35(+12.07%)
May 05, 2021 3.094 3.094 2.900 2.900 110,804 -0.15(-4.92%)
May 04, 2021 3.160 3.160 2.920 3.050 225,392 -0.10(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.