Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2998 0.2998 0.2717 0.2718 76,400 -0.01(-4.63%)
Jul 30, 2020 0.2800 0.2940 0.2794 0.2850 79,562 +0.01(+3.64%)
Jul 29, 2020 0.2980 0.2980 0.2719 0.2750 91,737 -0.02(-7.35%)
Jul 28, 2020 0.2684 0.2968 0.2559 0.2968 88,908 +0.03(+12.00%)
Jul 27, 2020 0.2223 0.2900 0.2223 0.2650 154,490 -0.02(-8.53%)
Jul 24, 2020 0.3200 0.3200 0.2600 0.2897 293,600 -0.00(-1.46%)
Jul 23, 2020 0.3170 0.3170 0.2563 0.2940 437,635 -0.02(-5.65%)
Jul 22, 2020 0.2988 0.3400 0.2988 0.3116 359,137 -0.02(-7.18%)
Jul 21, 2020 0.3380 0.4256 0.2988 0.3357 305,558 -0.01(-2.70%)
Jul 20, 2020 0.3375 0.3894 0.3306 0.3450 589,932 -0.04(-9.21%)
Jul 17, 2020 0.4000 0.4017 0.3730 0.3800 379,000 -0.01(-2.86%)
Jul 16, 2020 0.4048 0.4217 0.3777 0.3912 300,519 -0.00(-1.01%)
Jul 15, 2020 0.3959 0.4304 0.3855 0.3952 423,608 +0.01(+1.91%)
Jul 14, 2020 0.4000 0.4215 0.3800 0.3878 351,873 -0.01(-3.05%)
Jul 13, 2020 0.4450 0.4800 0.3990 0.4000 367,346 -0.03(-7.88%)
Jul 10, 2020 0.4200 0.4900 0.4001 0.4342 645,500 +0.01(+3.50%)
Jul 09, 2020 0.3800 0.4290 0.3680 0.4195 445,206 +0.02(+6.23%)
Jul 08, 2020 0.3900 0.4097 0.3870 0.3949 305,521 +0.00(+1.26%)
Jul 07, 2020 0.4100 0.4200 0.3817 0.3900 204,528 -0.02(-4.01%)
Jul 06, 2020 0.2988 0.4280 0.2988 0.4063 127,841 -0.00(-0.90%)
Jul 02, 2020 0.4538 0.4538 0.4089 0.4100 150,800 +0.00(+0.00%)
Jul 01, 2020 0.4188 0.4375 0.4100 0.4100 70,203 -0.01(-2.38%)
Jun 30, 2020 0.4429 0.4429 0.3950 0.4200 264,035 +0.01(+3.70%)
Jun 29, 2020 0.4132 0.4369 0.4015 0.4050 215,871 +0.00(+0.00%)
Jun 26, 2020 0.4100 0.4370 0.4000 0.4050 364,500 -0.02(-5.64%)
Jun 25, 2020 0.4475 0.4728 0.4100 0.4292 449,716 -0.03(-6.04%)
Jun 24, 2020 0.4852 0.4852 0.4568 0.4568 189,921 -0.03(-5.42%)
Jun 23, 2020 0.4950 0.4950 0.4700 0.4830 251,281 +0.02(+4.68%)
Jun 22, 2020 0.4950 0.4950 0.4600 0.4614 304,598 +0.00(+0.28%)
Jun 19, 2020 0.4757 0.4970 0.4600 0.4601 362,900 -0.00(-1.05%)
Jun 18, 2020 0.3750 0.4800 0.3750 0.4650 498,036 +0.03(+5.68%)
Jun 17, 2020 0.4468 0.4486 0.4272 0.4400 290,450 +0.03(+8.64%)
Jun 16, 2020 0.3500 0.4338 0.3500 0.4050 214,535 +0.02(+6.02%)
Jun 15, 2020 0.4300 0.4300 0.3800 0.3820 384,522 -0.05(-11.16%)
Jun 12, 2020 0.4250 0.4598 0.4001 0.4300 277,400 +0.01(+1.85%)
Jun 11, 2020 0.4500 0.4758 0.4031 0.4222 450,502 -0.04(-9.20%)
Jun 10, 2020 0.4263 0.4735 0.4000 0.4650 900,912 +0.03(+6.58%)
Jun 09, 2020 0.4500 0.4500 0.3876 0.4363 400,193 -0.01(-2.07%)
Jun 08, 2020 0.3960 0.4459 0.3928 0.4455 480,240 +0.05(+12.93%)
Jun 05, 2020 0.3826 0.4000 0.3411 0.3945 371,800 +0.02(+5.20%)
Jun 04, 2020 0.3900 0.3900 0.3600 0.3750 268,169 +0.01(+2.18%)
Jun 03, 2020 0.3551 0.3716 0.3500 0.3670 534,294 +0.02(+4.86%)
Jun 02, 2020 0.2988 0.3500 0.2988 0.3500 301,980 +0.02(+6.87%)
Jun 01, 2020 0.3298 0.3298 0.3129 0.3275 164,485 +0.00(+0.03%)
May 29, 2020 0.3380 0.3380 0.2950 0.3274 90,200 -0.00(-0.79%)
May 28, 2020 0.3250 0.3352 0.3200 0.3300 113,280 -0.00(-1.46%)
May 27, 2020 0.3114 0.3350 0.3100 0.3349 175,904 +0.01(+3.05%)
May 26, 2020 0.3150 0.3350 0.3133 0.3250 57,836 -0.01(-2.90%)
May 22, 2020 0.3118 0.3400 0.3000 0.3347 224,500 +0.02(+7.97%)
May 21, 2020 0.3310 0.3310 0.3069 0.3100 119,505 -0.02(-6.91%)
May 20, 2020 0.3420 0.3420 0.3202 0.3330 274,024 -0.01(-2.60%)
May 19, 2020 0.3235 0.3419 0.3235 0.3419 361,793 +0.01(+3.61%)
May 18, 2020 0.3550 0.3600 0.3000 0.3300 223,802 +0.00(+0.03%)
May 15, 2020 0.3159 0.3354 0.2981 0.3299 462,400 +0.02(+5.74%)
May 14, 2020 0.3422 0.3422 0.3100 0.3120 270,942 -0.02(-6.73%)
May 13, 2020 0.3400 0.3487 0.3000 0.3345 237,322 -0.01(-1.62%)
May 12, 2020 0.3550 0.3550 0.3300 0.3400 240,770 +0.00(+0.00%)
May 11, 2020 0.3400 0.3500 0.2691 0.3400 336,570 +0.01(+3.66%)
May 08, 2020 0.3310 0.3550 0.2982 0.3280 334,500 -0.00(-1.09%)
May 07, 2020 0.2800 0.3409 0.2738 0.3316 956,569 +0.06(+22.81%)
May 06, 2020 0.2595 0.2796 0.2500 0.2700 170,935 +0.02(+5.88%)
May 05, 2020 0.3000 0.3000 0.2437 0.2550 94,044 +0.01(+2.00%)
May 04, 2020 0.1950 0.2800 0.1950 0.2500 230,865 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.