Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0811 +0.0001 (+0.12%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.1551 0.1551 0.1551 0 -0.05(-23.26%)
Jul 23, 2021 0.2021 0.2021 0.2021 0.2021 162 +0.05(+30.98%)
Jul 20, 2021 0.1543 0.1543 0.1543 0 -0.05(-23.46%)
Jul 19, 2021 0.2016 0.2016 0.2016 0.2016 2,370 +0.05(+30.82%)
Jul 16, 2021 0.1600 0.1846 0.1541 0.1541 1,789 +0.00(+0.00%)
Jul 15, 2021 0.1846 0.2150 0.1541 0.1541 13,100 -0.01(-3.69%)
Jul 14, 2021 0.2400 0.2400 0.1600 0.1600 350 -0.08(-33.33%)
Jul 08, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 06, 2021 0.2000 0.2000 0.2000 0 +0.02(+13.90%)
Jul 02, 2021 0.1633 0.1756 0.1633 0.1756 79,076 -0.01(-5.34%)
Jun 30, 2021 0.1855 0.1855 0.1855 0 +0.03(+22.04%)
Jun 29, 2021 0.1520 0.1520 0.1520 0.1520 180 +0.00(+0.66%)
Jun 23, 2021 0.1510 0.1510 0.1510 0 -0.02(-11.18%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-0.58%)
Jun 18, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.53%)
Jun 14, 2021 0.1701 0.1701 0.1701 0 -0.03(-14.95%)
Jun 11, 2021 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-2.49%)
Jun 08, 2021 0.2051 0.2051 0.2051 0 +0.03(+20.51%)
Jun 04, 2021 0.1702 0.1702 0.1702 0 +0.00(+0.00%)
Jun 03, 2021 0.1868 0.1868 0.1702 0.1702 2,150 -0.02(-9.95%)
Jun 02, 2021 0.1845 0.1890 0.1845 0.1890 745 +0.02(+11.11%)
May 28, 2021 0.1701 0.1701 0.1701 0 -0.01(-8.10%)
May 26, 2021 0.1851 0.1851 0.1851 0 +0.01(+8.82%)
May 21, 2021 0.1701 0.1701 0.1701 0 +0.00(+0.06%)
May 18, 2021 0.1700 0.1700 0.1700 0 -0.00(-0.06%)
May 17, 2021 0.2100 0.2498 0.1701 0.1701 7,134 +0.00(+0.00%)
May 14, 2021 0.1701 0.1701 0.1701 0.1701 1,100 +0.00(+0.00%)
May 13, 2021 0.1701 0.1701 0.1701 0.1701 100 -0.08(-31.96%)
May 12, 2021 0.2500 0.2500 0.1701 0.2500 1,900 +0.04(+18.76%)
May 05, 2021 0.2105 0.2105 0.2105 96 -0.04(-15.80%)
May 04, 2021 0.2500 0.2500 0.2500 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.