Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (OP: NEOV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.800 2.810 2.790 2.800 36,800 +0.02(+0.72%)
Jul 30, 2020 2.760 2.800 2.080 2.780 48,805 +0.01(+0.54%)
Jul 29, 2020 2.730 2.770 2.340 2.765 113,570 +0.04(+1.28%)
Jul 28, 2020 2.700 2.740 2.700 2.730 92,116 +0.03(+1.11%)
Jul 27, 2020 2.670 2.700 2.650 2.700 29,512 +0.04(+1.50%)
Jul 24, 2020 2.630 2.660 2.620 2.660 29,800 +0.04(+1.53%)
Jul 23, 2020 1.950 2.630 1.950 2.620 70,205 +0.00(+0.00%)
Jul 22, 2020 2.600 2.620 2.600 2.620 54,396 +0.02(+0.77%)
Jul 21, 2020 2.580 2.610 2.580 2.600 97,405 +0.03(+1.17%)
Jul 20, 2020 2.560 2.580 2.555 2.570 49,105 +0.02(+0.78%)
Jul 17, 2020 2.520 2.550 2.520 2.550 81,200 +0.03(+1.19%)
Jul 16, 2020 2.480 2.520 2.470 2.520 53,703 +0.04(+1.41%)
Jul 15, 2020 2.470 2.490 2.446 2.485 93,038 +0.02(+1.02%)
Jul 14, 2020 2.440 2.490 2.370 2.460 89,236 +0.02(+0.82%)
Jul 13, 2020 2.460 2.460 2.350 2.440 48,220 -0.01(-0.41%)
Jul 10, 2020 2.450 2.455 2.440 2.450 31,000 +0.02(+0.62%)
Jul 09, 2020 2.390 2.450 2.390 2.435 85,369 +0.04(+1.67%)
Jul 08, 2020 2.390 2.400 2.380 2.395 53,870 +0.02(+0.63%)
Jul 07, 2020 2.390 2.390 2.355 2.380 76,444 +0.03(+1.28%)
Jul 06, 2020 2.310 2.370 2.310 2.350 66,104 +0.02(+0.86%)
Jul 02, 2020 2.290 2.330 2.280 2.330 40,300 +0.04(+1.97%)
Jul 01, 2020 2.290 2.300 2.275 2.285 36,222 +0.02(+0.66%)
Jun 30, 2020 2.280 2.280 2.260 2.270 27,970 +0.01(+0.44%)
Jun 29, 2020 2.250 2.270 2.240 2.260 44,032 +0.03(+1.35%)
Jun 26, 2020 2.220 2.230 2.210 2.230 34,600 +0.03(+1.36%)
Jun 25, 2020 2.210 2.220 2.200 2.200 28,788 +0.00(+0.00%)
Jun 24, 2020 2.190 2.200 2.150 2.200 57,848 +0.02(+0.92%)
Jun 23, 2020 2.180 2.190 2.160 2.180 66,860 +0.02(+0.69%)
Jun 22, 2020 2.160 2.165 2.145 2.165 44,242 +0.02(+0.93%)
Jun 19, 2020 2.140 2.150 2.120 2.145 62,000 +0.02(+1.18%)
Jun 18, 2020 2.100 2.150 2.100 2.120 54,486 +0.03(+1.44%)
Jun 17, 2020 2.065 2.110 2.060 2.090 34,732 +0.03(+1.46%)
Jun 16, 2020 2.020 2.070 2.020 2.060 15,592 +0.02(+0.98%)
Jun 15, 2020 2.190 2.190 1.900 2.040 24,368 +0.04(+2.00%)
Jun 12, 2020 2.040 2.040 1.820 2.000 76,000 +0.03(+1.52%)
Jun 11, 2020 2.020 2.040 1.865 1.970 19,680 -0.04(-1.99%)
Jun 10, 2020 2.030 2.030 2.000 2.010 24,700 -0.01(-0.50%)
Jun 09, 2020 2.040 2.040 2.000 2.020 35,953 -0.01(-0.49%)
Jun 08, 2020 2.025 2.030 2.000 2.030 32,174 +0.01(+0.50%)
Jun 05, 2020 1.985 2.020 1.980 2.020 111,600 +0.05(+2.54%)
Jun 04, 2020 1.950 1.990 1.940 1.970 117,844 +0.03(+1.55%)
Jun 03, 2020 1.880 1.940 1.870 1.940 143,842 +0.08(+4.30%)
Jun 02, 2020 1.800 1.880 1.800 1.860 221,809 +0.08(+4.49%)
Jun 01, 2020 1.720 1.800 1.710 1.780 157,525 +0.07(+4.09%)
May 29, 2020 1.680 1.710 1.680 1.710 77,500 +0.04(+2.40%)
May 28, 2020 1.650 1.690 1.505 1.670 320,030 +0.00(+0.00%)
May 27, 2020 1.420 1.670 1.410 1.670 417,531 +0.22(+15.17%)
May 26, 2020 1.450 1.460 1.380 1.450 360,502 +0.04(+2.84%)
May 22, 2020 1.500 1.670 1.250 1.410 638,200 +0.07(+5.22%)
May 21, 2020 1.450 1.800 1.250 1.340 310,637 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.