Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP: KGLDF )

N/A UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0200 0 -0.00(-19.03%)
Jul 28, 2022 0.0245 0.0247 0.0245 0.0247 10,100 +0.00(+1.65%)
Jul 27, 2022 0.0222 0.0243 0.0222 0.0243 100,000 -0.00(-3.95%)
Jul 22, 2022 0.0253 0 +0.00(+1.20%)
Jul 15, 2022 0.0250 0 +0.00(+10.13%)
Jul 08, 2022 0.0227 0 -0.00(-0.44%)
Jul 06, 2022 0.0228 0 -0.01(-21.92%)
Jun 28, 2022 0.0292 0 -0.00(-7.89%)
Jun 27, 2022 0.0316 0.0317 0.0316 0.0317 26,235 -0.00(-9.43%)
Jun 15, 2022 0.0350 0 +0.01(+17.85%)
Jun 13, 2022 0.0297 0 -0.01(-21.84%)
Jun 09, 2022 0.0380 0 +0.00(+0.80%)
Jun 07, 2022 0.0377 0 +0.00(+5.31%)
Jun 06, 2022 0.0358 0.0358 0.0358 0.0358 10,000 +0.00(+11.18%)
Jun 01, 2022 0.0322 0 +0.00(+17.52%)
May 27, 2022 0.0274 0 -0.01(-21.71%)
May 24, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0 -0.00(-6.91%)
May 18, 2022 0.0299 0.0376 0.0299 0.0376 25,805 +0.01(+28.33%)
May 16, 2022 0.0293 0 -0.00(-1.01%)
May 13, 2022 0.0300 0.0300 0.0296 0.0296 10,000 -0.01(-15.43%)
May 09, 2022 0.0350 0 +0.00(+4.48%)
May 06, 2022 0.0335 0.0335 0.0335 0.0335 2,500 +0.00(+4.04%)
May 05, 2022 0.0322 0.0322 0.0322 0.0322 86,525 -0.00(-1.83%)
May 04, 2022 0.0380 0.0380 0.0328 0.0328 63,000 +0.00(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.