Indicators

King Global Ventures Inc (OP: KGLDF )

0.2500 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0290	0	+0.00(+0.00%)
Jul 21, 2023				0.0290	0	+0.00(+0.35%)
Jul 12, 2023				0.0289	0	-0.01(-15.00%)
Jun 28, 2023				0.0340	0	+0.00(+6.25%)
Jun 27, 2023	0.0320	0.0320	0.0320	0.0320	500	-0.00(-5.04%)
Jun 23, 2023				0.0337	0	+0.00(+13.47%)
Jun 22, 2023	0.0311	0.0311	0.0297	0.0297	15,200	-0.00(-12.90%)
Jun 12, 2023				0.0341	78	-0.00(-12.56%)
Jun 09, 2023	0.0363	0.0390	0.0363	0.0390	30,000	+0.00(+0.00%)
Jun 01, 2023				0.0390	0	+0.01(+38.79%)
May 25, 2023				0.0281	0	-0.01(-31.46%)
May 17, 2023				0.0410	0	+0.00(+1.74%)
May 16, 2023	0.0403	0.0403	0.0403	0.0403	10,000	-0.01(-19.40%)
May 12, 2023				0.0500	0	+0.01(+17.92%)
May 09, 2023				0.0424	0	-0.01(-12.76%)
May 08, 2023	0.0550	0.0550	0.0486	0.0486	2,600	-0.00(-6.90%)
May 02, 2023				0.0522	0	+0.01(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.