Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3250 0.3250 0.3250 1 +0.00(+0.74%)
Jul 29, 2021 0.3226 0.3226 0.3226 0.3226 100 +0.02(+4.94%)
Jul 28, 2021 0.3074 0.3074 0.3074 0.3074 4,150 +0.03(+10.97%)
Jul 26, 2021 0.2770 0.2770 0.2770 0 +0.01(+3.17%)
Jul 23, 2021 0.2800 0.2800 0.2685 0.2685 3,200 -0.01(-4.11%)
Jul 22, 2021 0.2800 0.2800 0.2800 0.2800 200 -0.03(-9.33%)
Jul 21, 2021 0.3088 0.3088 0.3088 0.3088 100 +0.01(+2.02%)
Jul 20, 2021 0.2797 0.3028 0.2664 0.3027 1,850 +0.03(+9.91%)
Jul 16, 2021 0.2754 0.2754 0.2754 8 -0.01(-2.86%)
Jul 15, 2021 0.2970 0.2970 0.2835 0.2835 1,200 -0.03(-9.13%)
Jul 14, 2021 0.3120 0.3120 0.3120 0.3120 3,500 +0.01(+2.09%)
Jul 13, 2021 0.3056 0.3056 0.3056 0.3056 500 -0.00(-1.51%)
Jul 09, 2021 0.3103 0.3103 0.3103 0 +0.01(+3.43%)
Jul 07, 2021 0.3000 0.3000 0.3000 0 +0.00(+1.04%)
Jul 06, 2021 0.3049 0.3049 0.2969 0.2969 2,000 -0.03(-8.65%)
Jul 02, 2021 0.3282 0.3414 0.2959 0.3250 20,200 +0.03(+8.73%)
Jul 01, 2021 0.2989 0.2989 0.2989 0.2989 500 +0.00(+1.32%)
Jun 30, 2021 0.2950 0.2950 0.2950 0.2950 10,000 -0.00(-0.34%)
Jun 28, 2021 0.2960 0.2960 0.2960 0 +0.03(+11.03%)
Jun 24, 2021 0.2666 0.2666 0.2666 5,000 +0.00(+0.60%)
Jun 23, 2021 0.2862 0.2862 0.2650 0.2650 11,000 -0.00(-1.19%)
Jun 22, 2021 0.2650 0.2860 0.2650 0.2682 13,500 -0.01(-3.91%)
Jun 21, 2021 0.2991 0.3345 0.2791 0.2791 18,800 -0.04(-11.40%)
Jun 18, 2021 0.3150 0.3399 0.3150 0.3150 4,060 +0.00(+0.00%)
Jun 17, 2021 0.3275 0.3275 0.3100 0.3150 8,113 +0.00(+0.00%)
Jun 16, 2021 0.3284 0.3284 0.3150 0.3150 20,310 -0.03(-10.00%)
Jun 15, 2021 0.3393 0.3526 0.3284 0.3500 22,100 +0.03(+9.37%)
Jun 14, 2021 0.3163 0.3210 0.3128 0.3200 23,700 +0.01(+2.47%)
Jun 11, 2021 0.3184 0.3200 0.3123 0.3123 10,100 +0.00(+0.74%)
Jun 10, 2021 0.2900 0.3100 0.2900 0.3100 4,225 +0.00(+0.45%)
Jun 09, 2021 0.3086 0.3086 0.3086 0.3086 300 +0.00(+1.15%)
Jun 07, 2021 0.3051 0.3051 0.3051 0 -0.01(-4.36%)
Jun 04, 2021 0.3270 0.3270 0.3190 0.3190 18,733 +0.01(+1.66%)
Jun 03, 2021 0.3007 0.3138 0.3007 0.3138 1,110 -0.01(-4.42%)
Jun 02, 2021 0.3347 0.3347 0.3280 0.3283 26,745 +0.01(+4.16%)
Jun 01, 2021 0.3142 0.3152 0.3142 0.3152 4,815 +0.00(+0.19%)
May 28, 2021 0.3148 0.3200 0.3074 0.3146 24,950 -0.02(-5.84%)
May 26, 2021 0.3341 0.3341 0.3341 0 -0.01(-3.16%)
May 25, 2021 0.3750 0.3750 0.3400 0.3450 34,400 -0.02(-4.35%)
May 21, 2021 0.3607 0.3607 0.3607 0 +0.03(+8.03%)
May 20, 2021 0.3424 0.3424 0.3339 0.3339 13,685 +0.01(+4.34%)
May 19, 2021 0.3300 0.3554 0.2947 0.3200 92,825 +0.00(+0.00%)
May 18, 2021 0.3100 0.3200 0.2975 0.3200 54,364 +0.01(+3.23%)
May 17, 2021 0.2800 0.3151 0.2650 0.3100 19,550 +0.02(+6.90%)
May 14, 2021 0.3100 0.3100 0.2805 0.2900 35,100 +0.00(+1.01%)
May 13, 2021 0.2964 0.2999 0.2750 0.2871 28,850 -0.03(-10.03%)
May 12, 2021 0.3191 0.3191 0.3191 0.3191 500 +0.04(+12.76%)
May 11, 2021 0.3058 0.3300 0.2767 0.2830 24,100 -0.03(-8.33%)
May 10, 2021 0.2995 0.3087 0.2995 0.3087 5,000 +0.01(+2.66%)
May 07, 2021 0.2900 0.3033 0.2830 0.3007 46,770 +0.01(+4.48%)
May 06, 2021 0.2791 0.2918 0.2791 0.2878 6,500 +0.01(+2.79%)
May 05, 2021 0.2957 0.2973 0.2800 0.2800 15,684 -0.03(-10.17%)
May 04, 2021 0.2800 0.3117 0.2800 0.3117 9,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.