Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1219 0.1219 0.0937 0.1100 67,000 -0.01(-8.33%)
Jul 28, 2022 0.1000 0.1200 0.1000 0.1200 19,490 +0.02(+24.87%)
Jul 26, 2022 0.0961 0 -0.01(-11.35%)
Jul 22, 2022 0.1084 0 +0.01(+7.33%)
Jul 21, 2022 0.1011 0.1011 0.1010 0.1010 8,500 +0.00(+3.48%)
Jul 20, 2022 0.1064 0.1064 0.0971 0.0976 12,370 +0.01(+7.96%)
Jul 19, 2022 0.0979 0.0979 0.0904 0.0904 7,607 -0.01(-9.60%)
Jul 13, 2022 0.1000 1 -0.00(-1.96%)
Jul 12, 2022 0.1020 0.1020 0.1020 0.1020 401 +0.00(+3.03%)
Jul 11, 2022 0.0825 0.0990 0.0825 0.0990 29,000 -0.00(-2.27%)
Jul 07, 2022 0.1013 0 -0.01(-7.91%)
Jul 06, 2022 0.1100 0.1125 0.1059 0.1100 20,890 -0.01(-10.86%)
Jul 05, 2022 0.1122 0.1234 0.1122 0.1234 1,075 +0.01(+11.88%)
Jun 30, 2022 0.1103 0 +0.00(+0.27%)
Jun 29, 2022 0.1200 0.1200 0.1100 0.1100 55,000 -0.00(-3.93%)
Jun 28, 2022 0.1300 0.1300 0.1010 0.1145 48,950 -0.01(-9.41%)
Jun 27, 2022 0.1160 0.1322 0.1087 0.1264 25,000 +0.01(+10.49%)
Jun 24, 2022 0.1142 0.1256 0.1138 0.1144 6,000 -0.02(-12.47%)
Jun 23, 2022 0.1447 0.1448 0.1307 0.1307 5,700 -0.02(-12.81%)
Jun 22, 2022 0.1350 0.1499 0.1285 0.1499 107,000 +0.04(+33.13%)
Jun 21, 2022 0.1126 0.1126 0.1126 0.1126 4,917 +0.00(+2.74%)
Jun 17, 2022 0.1162 0.1162 0.1096 0.1096 7,127 -0.01(-8.67%)
Jun 16, 2022 0.1150 0.1200 0.1138 0.1200 38,000 -0.00(-3.85%)
Jun 14, 2022 0.1248 0 -0.02(-15.33%)
Jun 13, 2022 0.1516 0.1516 0.1474 0.1474 900 +0.02(+17.45%)
Jun 10, 2022 0.1415 0.1415 0.1255 0.1255 7,861 -0.01(-5.64%)
Jun 08, 2022 0.1330 0 -0.00(-1.04%)
Jun 07, 2022 0.1285 0.1344 0.1253 0.1344 66,657 -0.00(-1.54%)
Jun 06, 2022 0.1305 0.1365 0.1305 0.1365 22,570 +0.00(+2.63%)
Jun 03, 2022 0.1330 0.1330 0.1330 0.1330 10,072 +0.00(+2.86%)
Jun 02, 2022 0.1318 0.1330 0.1290 0.1293 20,203 -0.01(-9.33%)
May 27, 2022 0.1426 0 -0.01(-3.65%)
May 25, 2022 0.1480 0 -0.00(-0.07%)
May 20, 2022 0.1481 0 +0.00(+2.14%)
May 19, 2022 0.1450 0.1450 0.1382 0.1450 6,890 +0.01(+4.92%)
May 18, 2022 0.1441 0.1441 0.1297 0.1382 10,475 -0.01(-4.56%)
May 17, 2022 0.1441 0.1489 0.1379 0.1448 16,244 +0.00(+3.28%)
May 13, 2022 0.1402 0 -0.01(-3.91%)
May 12, 2022 0.1442 0.1559 0.1389 0.1459 10,990 -0.01(-3.51%)
May 11, 2022 0.1419 0.1512 0.1419 0.1512 3,690 +0.00(+0.80%)
May 10, 2022 0.1540 0.1540 0.1408 0.1500 127,143 +0.01(+6.69%)
May 09, 2022 0.1573 0.1573 0.1400 0.1406 88,138 -0.01(-8.70%)
May 06, 2022 0.1599 0.1599 0.1540 0.1540 7,865 -0.02(-10.47%)
May 05, 2022 0.1652 0.1840 0.1557 0.1720 48,700 +0.01(+5.91%)
May 04, 2022 0.1624 0.1624 0.1624 0.1624 3,900 -0.00(-1.46%)
May 03, 2022 0.1672 0.1759 0.1580 0.1648 18,616 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.