Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.0359 0.0359 0.0359 0 +0.00(+0.00%)
Jul 20, 2021 0.0359 0.0359 0.0359 0 -0.00(-2.45%)
Jul 14, 2021 0.0368 0.0368 0.0368 0 +0.00(+0.55%)
Jul 12, 2021 0.0366 0.0366 0.0366 0 -0.00(-1.35%)
Jul 06, 2021 0.0371 0.0371 0.0371 0 +0.00(+1.09%)
Jun 30, 2021 0.0367 0.0367 0.0367 0 +0.00(+14.33%)
Jun 28, 2021 0.0321 0.0321 0.0321 0 -0.00(-8.29%)
Jun 25, 2021 0.0328 0.0350 0.0328 0.0350 8,658 +0.00(+9.03%)
Jun 24, 2021 0.0321 0.0321 0.0321 0.0321 13,000 -0.01(-13.71%)
Jun 16, 2021 0.0372 0.0372 0.0372 0 +0.00(+14.81%)
Jun 15, 2021 0.0324 0.0324 0.0324 0.0324 48,000 -0.00(-0.92%)
Jun 09, 2021 0.0327 0.0327 0.0327 0 -0.00(-8.40%)
Jun 08, 2021 0.0357 0.0357 0.0357 0.0357 1,000 -0.01(-19.78%)
Jun 07, 2021 0.0445 0.0445 0.0445 0.0445 228 +0.00(+6.21%)
Jun 04, 2021 0.0419 0.0419 0.0419 0.0419 504 +0.01(+19.03%)
Jun 03, 2021 0.0352 0.0352 0.0352 0.0352 2,500 -0.00(-0.56%)
Jun 02, 2021 0.0354 0.0354 0.0354 0.0354 300 +0.00(+8.26%)
Jun 01, 2021 0.0327 0.0327 0.0327 0.0327 2,653 -0.01(-21.96%)
May 21, 2021 0.0419 0.0419 0.0419 0 -0.00(-0.24%)
May 19, 2021 0.0420 0.0420 0.0420 25 -0.00(-2.33%)
May 18, 2021 0.0411 0.0430 0.0411 0.0430 142,500 +0.01(+28.74%)
May 17, 2021 0.0334 0.0334 0.0334 0.0334 500 +0.00(+0.00%)
May 11, 2021 0.0334 0.0334 0.0334 0 -0.00(-10.70%)
May 06, 2021 0.0374 0.0374 0.0374 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.