Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.00 -0.01 (-0.01%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 155.00 155.00 155.00 111 +1.84(+1.20%)
Jun 18, 2021 153.16 153.16 153.16 17 -18.74(-10.90%)
Jun 04, 2021 171.90 171.90 171.90 13 +7.61(+4.63%)
May 25, 2021 164.29 164.29 164.29 88 +16.14(+10.89%)
May 13, 2021 148.15 148.15 148.15 17 -6.85(-4.42%)
May 07, 2021 155.00 155.00 155.00 34 -0.90(-0.58%)
May 05, 2021 155.90 155.90 155.90 50 +0.00(+0.00%)
May 04, 2021 155.90 155.90 155.90 174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.