Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5780 0.5780 0.5000 0.5221 313,935 -0.01(-1.49%)
Jul 29, 2021 0.5400 0.5620 0.5222 0.5300 190,069 -0.01(-2.16%)
Jul 28, 2021 0.5048 0.5769 0.5048 0.5417 369,693 +0.02(+3.18%)
Jul 27, 2021 0.5601 0.6200 0.4976 0.5250 379,905 -0.04(-7.08%)
Jul 26, 2021 0.5440 0.5750 0.5085 0.5650 566,055 +0.09(+20.21%)
Jul 23, 2021 0.4825 0.5194 0.4601 0.4700 140,856 -0.01(-2.08%)
Jul 22, 2021 0.5119 0.5316 0.4722 0.4800 211,224 +0.01(+2.13%)
Jul 21, 2021 0.4717 0.5180 0.4636 0.4700 356,856 -0.03(-6.00%)
Jul 20, 2021 0.4819 0.5119 0.4600 0.5000 269,238 +0.01(+2.04%)
Jul 19, 2021 0.4892 0.5637 0.4700 0.4900 844,014 -0.05(-9.26%)
Jul 16, 2021 0.5500 0.5963 0.5130 0.5400 398,666 -0.05(-8.47%)
Jul 15, 2021 0.6212 0.6300 0.5630 0.5900 287,024 -0.03(-4.84%)
Jul 14, 2021 0.6555 0.6970 0.6121 0.6200 168,560 -0.04(-5.34%)
Jul 13, 2021 0.6400 0.6723 0.6269 0.6550 226,430 +0.04(+5.65%)
Jul 12, 2021 0.5900 0.6429 0.5900 0.6200 76,817 +0.00(+0.23%)
Jul 09, 2021 0.6500 0.6731 0.5842 0.6186 128,587 +0.01(+1.00%)
Jul 08, 2021 0.5875 0.6500 0.5875 0.6125 141,132 -0.03(-4.22%)
Jul 07, 2021 0.6500 0.6833 0.6377 0.6395 255,298 -0.05(-7.37%)
Jul 06, 2021 0.7224 0.7479 0.6723 0.6904 223,889 +0.02(+2.69%)
Jul 02, 2021 0.6000 0.6900 0.6000 0.6723 198,064 +0.02(+3.03%)
Jul 01, 2021 0.6302 0.6872 0.6302 0.6525 73,327 -0.00(-0.17%)
Jun 30, 2021 0.5912 0.6563 0.5700 0.6536 398,506 +0.02(+2.54%)
Jun 29, 2021 0.7200 0.7446 0.6300 0.6374 367,839 -0.08(-10.62%)
Jun 28, 2021 0.7500 0.7800 0.6800 0.7131 418,247 -0.02(-2.68%)
Jun 25, 2021 0.7600 0.7600 0.6859 0.7327 664,115 +0.04(+6.19%)
Jun 24, 2021 0.5770 0.7300 0.5740 0.6900 885,602 +0.13(+22.49%)
Jun 23, 2021 0.4800 0.6304 0.4590 0.5633 1,345,256 +0.13(+29.94%)
Jun 22, 2021 0.5800 0.6080 0.4259 0.4335 1,589,857 -0.14(-24.37%)
Jun 21, 2021 0.6500 0.6799 0.5200 0.5732 1,875,040 -0.10(-14.45%)
Jun 18, 2021 0.7200 0.7628 0.6500 0.6700 832,967 -0.06(-8.22%)
Jun 17, 2021 0.7773 0.7900 0.7200 0.7300 616,069 -0.07(-8.18%)
Jun 16, 2021 0.8552 0.8552 0.7900 0.7950 231,431 -0.04(-4.90%)
Jun 15, 2021 0.8500 0.8700 0.8089 0.8360 291,467 -0.02(-2.58%)
Jun 14, 2021 0.8300 0.8999 0.8284 0.8581 508,155 +0.02(+2.33%)
Jun 11, 2021 0.8000 0.8500 0.8000 0.8386 466,216 +0.03(+3.53%)
Jun 10, 2021 0.8200 0.8639 0.7700 0.8100 579,918 -0.02(-2.27%)
Jun 09, 2021 0.9500 0.9600 0.7000 0.8288 2,615,185 -0.12(-12.76%)
Jun 08, 2021 1.040 1.040 0.9370 0.9500 460,108 -0.02(-1.96%)
Jun 07, 2021 1.045 1.045 0.9500 0.9690 612,104 -0.02(-2.13%)
Jun 04, 2021 0.9950 1.035 0.9900 0.9901 254,392 -0.00(-0.46%)
Jun 03, 2021 1.030 1.030 0.9800 0.9947 509,017 +0.00(+0.47%)
Jun 02, 2021 1.000 1.050 0.9900 0.9900 423,633 -0.01(-1.00%)
Jun 01, 2021 1.060 1.090 0.9850 1.000 523,374 -0.03(-2.92%)
May 28, 2021 1.100 1.140 0.9827 1.030 772,954 -0.07(-6.35%)
May 27, 2021 0.9624 1.100 0.9624 1.100 554,501 +0.10(+10.51%)
May 26, 2021 1.020 1.040 0.9468 0.9954 831,851 -0.02(-2.41%)
May 25, 2021 1.010 1.080 1.010 1.020 344,605 +0.01(+0.49%)
May 24, 2021 0.9850 1.050 0.9850 1.015 299,313 -0.02(-1.93%)
May 21, 2021 1.157 1.260 1.020 1.035 634,171 -0.09(-7.59%)
May 20, 2021 1.190 1.260 1.050 1.120 308,324 -0.01(-0.88%)
May 19, 2021 1.170 1.260 1.020 1.130 520,162 -0.09(-7.38%)
May 18, 2021 1.265 1.290 1.170 1.220 468,461 -0.03(-2.40%)
May 17, 2021 1.258 1.330 1.200 1.250 1,195,340 +0.09(+7.76%)
May 14, 2021 0.9533 1.180 0.9000 1.160 1,568,574 +0.19(+19.59%)
May 13, 2021 1.020 1.050 0.9441 0.9700 532,276 -0.03(-2.99%)
May 12, 2021 1.000 1.050 0.9500 0.9999 429,277 -0.02(-1.97%)
May 11, 2021 1.050 1.110 0.9288 1.020 1,419,868 -0.06(-5.81%)
May 10, 2021 1.100 1.175 1.021 1.083 612,086 -0.04(-3.31%)
May 07, 2021 1.150 1.180 1.110 1.120 312,965 -0.02(-1.75%)
May 06, 2021 1.210 1.260 1.110 1.140 624,327 -0.10(-8.06%)
May 05, 2021 1.210 1.300 1.170 1.240 763,440 +0.09(+7.83%)
May 04, 2021 1.365 1.420 1.120 1.150 1,106,066 -0.20(-14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.