Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0910 0.1091 0.0763 0.0850 1,086,767 -0.02(-22.73%)
Jul 28, 2022 0.1220 0.1220 0.1001 0.1100 34,018 -0.01(-6.06%)
Jul 27, 2022 0.1100 0.1171 0.0978 0.1171 218,962 +0.01(+13.58%)
Jul 26, 2022 0.1051 0.1127 0.0975 0.1031 6,758 -0.00(-1.25%)
Jul 25, 2022 0.0910 0.1050 0.0830 0.1044 10,275 -0.00(-3.69%)
Jul 22, 2022 0.1051 0.1084 0.0979 0.1084 30,875 +0.00(+2.17%)
Jul 21, 2022 0.1148 0.1148 0.0950 0.1061 10,696 -0.01(-5.01%)
Jul 20, 2022 0.1070 0.1184 0.1070 0.1117 21,241 +0.00(+4.20%)
Jul 19, 2022 0.1074 0.1118 0.1050 0.1072 46,988 +0.01(+6.77%)
Jul 18, 2022 0.0946 0.1037 0.0946 0.1004 30,700 +0.00(+0.40%)
Jul 15, 2022 0.0956 0.1129 0.0912 0.1000 42,007 -0.00(-3.10%)
Jul 14, 2022 0.1030 0.1102 0.1030 0.1032 10,531 +0.00(+0.19%)
Jul 13, 2022 0.1120 0.1120 0.1030 0.1030 13,700 -0.01(-6.36%)
Jul 12, 2022 0.1077 0.1112 0.1041 0.1100 15,692 +0.01(+5.67%)
Jul 11, 2022 0.1041 0.1041 0.1041 0.1041 906 -0.00(-0.86%)
Jul 08, 2022 0.1007 0.1050 0.1007 0.1050 24,296 -0.00(-0.76%)
Jul 07, 2022 0.1065 0.1142 0.0964 0.1058 47,099 +0.01(+5.80%)
Jul 06, 2022 0.0910 0.1007 0.0882 0.1000 28,735 +0.01(+9.65%)
Jul 05, 2022 0.0914 0.1088 0.0910 0.0912 26,081 -0.01(-12.31%)
Jul 01, 2022 0.1040 0.1213 0.1040 0.1040 4,960 +0.00(+1.36%)
Jun 30, 2022 0.1069 0.1100 0.1011 0.1026 32,501 -0.01(-7.23%)
Jun 29, 2022 0.1067 0.1174 0.1033 0.1106 35,396 +0.01(+11.27%)
Jun 28, 2022 0.0973 0.1136 0.0973 0.0994 30,761 -0.01(-9.64%)
Jun 27, 2022 0.1100 0.1100 0.1000 0.1100 114,197 -0.01(-5.98%)
Jun 24, 2022 0.1111 0.1170 0.1052 0.1170 30,160 +0.00(+3.63%)
Jun 23, 2022 0.1200 0.1259 0.0994 0.1129 183,522 -0.01(-5.60%)
Jun 22, 2022 0.1450 0.1451 0.1192 0.1196 14,873 -0.01(-8.00%)
Jun 21, 2022 0.1161 0.1481 0.1031 0.1300 80,418 +0.02(+13.54%)
Jun 17, 2022 0.1124 0.1145 0.1000 0.1145 28,721 +0.01(+5.05%)
Jun 16, 2022 0.1171 0.1171 0.0910 0.1090 60,879 -0.00(-0.91%)
Jun 15, 2022 0.1218 0.1288 0.1000 0.1100 285,541 -0.01(-11.86%)
Jun 14, 2022 0.1192 0.1402 0.1192 0.1248 44,948 -0.01(-6.87%)
Jun 13, 2022 0.1348 0.1389 0.1110 0.1340 236,890 -0.01(-4.29%)
Jun 10, 2022 0.1497 0.1497 0.1350 0.1400 64,262 -0.01(-6.04%)
Jun 09, 2022 0.1395 0.1541 0.1395 0.1490 10,039 +0.01(+5.67%)
Jun 08, 2022 0.1658 0.1705 0.1407 0.1410 25,052 -0.01(-9.03%)
Jun 07, 2022 0.1547 0.1642 0.1397 0.1550 33,970 -0.00(-0.90%)
Jun 06, 2022 0.1440 0.1674 0.1224 0.1564 281,067 -0.00(-1.01%)
Jun 03, 2022 0.1462 0.1590 0.1441 0.1580 36,828 +0.00(+2.13%)
Jun 02, 2022 0.1590 0.1610 0.1455 0.1547 121,374 -0.00(-1.21%)
Jun 01, 2022 0.1440 0.1590 0.1440 0.1566 13,674 +0.01(+4.40%)
May 31, 2022 0.1500 0.1550 0.1490 0.1500 27,716 +0.00(+0.00%)
May 27, 2022 0.1330 0.1540 0.1330 0.1500 28,408 +0.01(+3.95%)
May 26, 2022 0.1604 0.1626 0.1437 0.1443 569,850 -0.02(-13.90%)
May 25, 2022 0.1500 0.1743 0.1500 0.1676 46,258 -0.01(-4.23%)
May 24, 2022 0.1555 0.1772 0.1555 0.1750 23,225 +0.01(+5.74%)
May 23, 2022 0.1897 0.1897 0.1500 0.1655 14,439 +0.01(+3.96%)
May 20, 2022 0.1635 0.1770 0.1500 0.1592 159,199 -0.00(-0.50%)
May 19, 2022 0.1600 0.1627 0.1513 0.1600 91,418 +0.00(+0.00%)
May 18, 2022 0.1585 0.1610 0.1500 0.1600 109,922 +0.00(+1.91%)
May 17, 2022 0.1683 0.1799 0.1570 0.1570 104,683 -0.02(-12.78%)
May 16, 2022 0.1758 0.1800 0.1550 0.1800 101,367 +0.01(+7.85%)
May 13, 2022 0.1600 0.1758 0.1590 0.1669 95,054 +0.01(+4.18%)
May 12, 2022 0.1750 0.1750 0.1552 0.1602 90,798 -0.01(-8.09%)
May 11, 2022 0.1771 0.1771 0.1600 0.1743 136,544 +0.01(+8.94%)
May 10, 2022 0.1740 0.1900 0.1600 0.1600 153,693 +0.00(+0.00%)
May 09, 2022 0.1900 0.2031 0.1600 0.1600 107,139 -0.05(-22.97%)
May 06, 2022 0.2021 0.2136 0.1928 0.2077 30,357 +0.01(+2.77%)
May 05, 2022 0.2044 0.2150 0.1900 0.2021 50,087 -0.02(-9.13%)
May 04, 2022 0.2316 0.2348 0.1800 0.2224 110,627 -0.01(-5.32%)
May 03, 2022 0.2222 0.2490 0.2164 0.2349 45,843 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.