Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5900 0.6000 0.5900 0.6000 17,300 +0.02(+4.17%)
Jul 29, 2013 0.5760 0.5760 0.5760 0 -0.01(-2.37%)
Jul 24, 2013 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Jul 19, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 16, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.10(+21.21%)
Jul 10, 2013 0.4950 0.4950 0.4950 0 -0.03(-5.35%)
Jul 09, 2013 0.5200 0.5300 0.5200 0.5230 12,200 +0.00(+0.58%)
Jul 08, 2013 0.5200 0.5200 0.5200 0.5200 1,400 +0.00(+0.66%)
Jul 05, 2013 0.5166 0.5166 0.5166 0.5166 2,000 +0.03(+6.52%)
Jun 27, 2013 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Jun 25, 2013 0.5100 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jun 24, 2013 0.5500 0.5500 0.5500 0.5500 73,000 -0.03(-5.17%)
Jun 20, 2013 0.5800 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 18, 2013 0.5900 0.5900 0.5900 0 +0.03(+6.31%)
Jun 17, 2013 0.5550 0.5550 0.5550 0.5550 1,990 -0.02(-3.48%)
Jun 14, 2013 0.5750 0.5750 0.5750 0.5750 600 -0.05(-8.00%)
Jun 12, 2013 0.6250 0.6250 0.6250 0.6250 0 +0.02(+2.46%)
Jun 11, 2013 0.6700 0.6700 0.6100 0.6100 2,000 -0.04(-6.01%)
Jun 04, 2013 0.6490 0.6490 0.6490 0 -0.03(-3.85%)
Jun 03, 2013 0.6740 0.6750 0.6740 0.6750 5,500 -0.03(-4.26%)
May 31, 2013 0.6300 0.7050 0.6300 0.7050 4,800 +0.11(+19.49%)
May 22, 2013 0.5900 0.5900 0.5900 0 +0.03(+4.42%)
May 21, 2013 0.5650 0.5650 0.5650 0.5650 2,000 +0.01(+2.73%)
May 20, 2013 0.5500 0.5500 0.5500 0.5500 4,000 +0.02(+4.27%)
May 17, 2013 0.5275 0.5275 0.5275 0.5275 1,000 +0.04(+7.65%)
May 13, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 10, 2013 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+3.09%)
May 07, 2013 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
May 06, 2013 0.5000 0.5100 0.5000 0.5100 4,000 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.