Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.4700	0.4700	0.4700	60	+0.01(+3.30%)
Jul 22, 2015		0.4550	0.4550	0.4550	0	+0.04(+9.18%)
Jul 21, 2015	0.4168	0.4168	0.4168	0.4168	175	-0.00(-0.77%)
Jul 17, 2015		0.4200	0.4200	0.4200	0	-0.02(-3.45%)
Jul 10, 2015		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Jul 07, 2015		0.4250	0.4250	0.4250	0	-0.04(-9.57%)
Jul 02, 2015		0.4700	0.4700	0.4700	0	+0.03(+8.05%)
Jul 01, 2015	0.4350	0.4350	0.4350	0.4350	100	-0.02(-4.40%)
Jun 30, 2015	0.4550	0.4550	0.4550	0.4550	2,000	+0.03(+6.81%)
Jun 26, 2015		0.4260	0.4260	0.4260	0	-0.05(-11.25%)
Jun 23, 2015		0.4800	0.4800	0.4800	0	-0.04(-6.80%)
Jun 09, 2015		0.5150	0.5150	0.5150	0	-0.02(-3.74%)
Jun 03, 2015		0.5350	0.5350	0.5350	0	-0.04(-7.76%)
Jun 01, 2015		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
May 28, 2015		0.5400	0.5400	0.5400	0	-0.04(-7.46%)
May 26, 2015		0.5835	0.5835	0.5835	0	+0.02(+2.75%)
May 21, 2015		0.5679	0.5679	0.5679	0	+0.06(+10.92%)
May 11, 2015		0.5120	0.5120	0.5120	0	-0.02(-3.40%)
May 05, 2015		0.5300	0.5300	0.5300	0	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.