Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.39%)
Jul 19, 2016		0.5080	0.5080	0.5080	0	+0.01(+2.83%)
Jul 14, 2016		0.4940	0.4940	0.4940	0	-0.03(-5.00%)
Jul 13, 2016	0.5200	0.5200	0.5200	0.5200	1,900	+0.00(+0.00%)
Jul 07, 2016		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 01, 2016		0.5200	0.5200	0.5200	0	+0.06(+13.04%)
Jun 30, 2016	0.4600	0.4600	0.4600	0.4600	2,085	+0.07(+16.46%)
Jun 15, 2016		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Jun 14, 2016	0.3900	0.3900	0.3900	0.3900	20,000	-0.06(-13.33%)
Jun 10, 2016		0.4500	0.4500	0.4500	0	+0.04(+11.11%)
Jun 07, 2016		0.4050	0.4050	0.4050	0	+0.03(+6.58%)
Jun 03, 2016		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
May 23, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 20, 2016	0.3900	0.3900	0.3900	0.3900	500	-0.03(-7.14%)
May 19, 2016	0.4200	0.4200	0.4200	0.4200	993	+0.02(+5.00%)
May 05, 2016		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
May 04, 2016	0.4050	0.4050	0.4050	0.4050	2,500	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.