Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.7750	0.7750	0.7750	0	+0.01(+1.87%)
Jul 19, 2017		0.7608	0.7608	0.7608	0	+0.04(+5.67%)
Jul 10, 2017		0.7200	0.7200	0.7200	0	-0.05(-5.88%)
Jul 03, 2017	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Jun 09, 2017		0.7650	0.7650	0.7650	0	+0.03(+4.08%)
Jun 08, 2017	0.7350	0.7350	0.7350	0.7350	1,000	+0.06(+8.89%)
Jun 01, 2017		0.6750	0.6750	0.6750	0	-0.00(-0.04%)
May 31, 2017	0.6753	0.6753	0.6753	0.6753	3,500	+0.00(+0.04%)
May 30, 2017	0.6750	0.6750	0.6750	0.6750	1,000	+0.03(+4.22%)
May 24, 2017		0.6477	0.6477	0.6477	0	-0.01(-1.16%)
May 23, 2017	0.6610	0.6610	0.6553	0.6553	3,000	+0.02(+3.15%)
May 16, 2017		0.6353	0.6353	0.6353	0	+0.00(+0.05%)
May 09, 2017		0.6350	0.6350	0.6350	0	-0.04(-5.87%)
May 05, 2017		0.6746	0.6746	0.6746	0	+0.05(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.