Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.220 3.220 3.220 3.220 1,200 -0.08(-2.42%)
Jul 30, 2020 3.300 3.300 3.300 3.300 1,000 +0.02(+0.61%)
Jul 29, 2020 3.280 3.280 3.280 20 +0.00(+0.00%)
Jul 28, 2020 3.280 3.280 3.280 3.280 4,010 +0.08(+2.50%)
Jul 27, 2020 3.200 3.200 3.200 3.200 110 -0.05(-1.54%)
Jul 23, 2020 3.250 3.250 3.250 0 +0.13(+4.17%)
Jul 17, 2020 3.120 3.120 3.120 0 +0.06(+1.96%)
Jul 16, 2020 3.100 3.100 3.060 3.060 385 -0.05(-1.61%)
Jul 14, 2020 3.110 3.110 3.110 0 -0.16(-4.89%)
Jul 13, 2020 3.200 3.270 3.200 3.270 6,293 +0.07(+2.19%)
Jul 10, 2020 3.200 3.200 3.200 3.200 400 -0.24(-6.98%)
Jul 09, 2020 3.400 3.440 3.400 3.440 722 +0.25(+7.67%)
Jul 06, 2020 3.195 3.195 3.195 0 +0.00(+0.00%)
Jul 01, 2020 3.195 3.195 3.195 0 -0.10(-2.89%)
Jun 30, 2020 3.290 3.290 3.290 18 +0.00(+0.00%)
Jun 24, 2020 3.290 3.290 3.290 0 -0.01(-0.30%)
Jun 23, 2020 3.300 3.300 3.300 10 +0.00(+0.00%)
Jun 22, 2020 3.300 3.300 3.300 3.300 100 -0.08(-2.37%)
Jun 19, 2020 3.380 3.380 3.380 3.380 300 +0.12(+3.84%)
Jun 18, 2020 3.255 3.255 3.255 3.255 100 -0.02(-0.46%)
Jun 17, 2020 3.270 3.270 3.270 10 +0.00(+0.00%)
Jun 11, 2020 3.270 3.270 3.270 0 +0.13(+4.14%)
Jun 10, 2020 3.140 3.140 3.140 3.140 150 -0.25(-7.37%)
Jun 08, 2020 3.390 3.390 3.390 0 -0.17(-4.78%)
Jun 04, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
Jun 02, 2020 3.560 3.560 3.560 0 +0.25(+7.55%)
Jun 01, 2020 3.260 3.310 3.260 3.310 3,013 +0.01(+0.30%)
May 26, 2020 3.300 3.300 3.300 0 +0.07(+2.33%)
May 22, 2020 3.225 3.225 3.225 3.225 100 -0.07(-2.27%)
May 21, 2020 3.300 3.300 3.300 3.300 250 -0.08(-2.37%)
May 19, 2020 3.380 3.380 3.380 0 +0.11(+3.36%)
May 12, 2020 3.270 3.270 3.270 0 -0.11(-3.37%)
May 11, 2020 3.220 3.440 3.220 3.384 353 +0.17(+5.42%)
May 08, 2020 3.210 3.210 3.210 20 +0.00(+0.00%)
May 06, 2020 3.210 3.210 3.210 0 +0.19(+6.29%)
May 05, 2020 3.020 3.020 3.020 50 +0.00(+0.00%)
May 04, 2020 3.020 3.020 3.020 3.020 308 -0.14(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.