Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 8.480 0 -0.01(-0.17%)
Jul 19, 2022 8.494 0 +0.02(+0.28%)
Jul 15, 2022 8.470 0 -0.39(-4.40%)
Jun 29, 2022 8.860 0 -0.38(-4.06%)
Jun 28, 2022 9.235 9.235 9.235 9.235 1,248 +0.31(+3.47%)
Jun 27, 2022 8.925 8.925 8.925 8.925 1,000 +0.38(+4.48%)
Jun 24, 2022 8.543 8.543 8.543 8.543 351 +0.80(+10.35%)
Jun 16, 2022 7.741 0 -0.05(-0.64%)
Jun 14, 2022 7.791 12,500 -0.40(-4.87%)
Jun 06, 2022 8.190 0 +0.48(+6.23%)
Jun 02, 2022 7.710 0 +1.07(+16.11%)
May 27, 2022 6.641 20 +0.13(+2.00%)
May 26, 2022 6.680 6.680 6.510 6.510 18,852 -0.00(-0.00%)
May 24, 2022 6.510 500 -0.90(-12.14%)
May 20, 2022 7.410 0 -0.08(-1.07%)
May 19, 2022 7.505 7.630 7.490 7.490 6,550 +0.11(+1.49%)
May 16, 2022 7.380 0 +0.15(+2.05%)
May 11, 2022 7.232 0 +0.38(+5.58%)
May 10, 2022 6.850 6.850 6.850 6.850 200 +0.19(+2.85%)
May 09, 2022 6.850 6.850 6.660 6.660 1,700 -1.24(-15.70%)
May 03, 2022 7.900 0 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.