Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glassbridge Enterprises Inc (OP: GLAE )

20.00 UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 155 +0.00(+0.00%)
Jul 30, 2018 0.7616 0.9321 0.7616 0.9321 1,222 +0.00(+0.00%)
Jul 27, 2018 233 +0.00(+0.00%)
Jul 26, 2018 1.000 1.000 1.000 233 +0.10(+11.11%)
Jul 18, 2018 0.9000 0.9000 0.9000 145 +0.00(+0.00%)
Jul 17, 2018 0.7600 0.9000 0.7600 0.9000 2,009 +0.04(+4.35%)
Jul 16, 2018 0.8000 0.8750 0.8000 0.8625 973 -0.14(-13.75%)
Jul 13, 2018 1.000 1.000 1.000 1.000 245 +0.23(+29.87%)
Jul 12, 2018 0.8000 0.8000 0.7700 0.7700 886 -0.03(-3.75%)
Jul 11, 2018 0.7700 0.8000 0.7700 0.8000 9,314 -0.08(-9.04%)
Jul 09, 2018 0.8795 0.8795 0.8795 57 -0.03(-3.35%)
Jul 05, 2018 0.9100 0.9100 0.9100 41 -0.04(-4.21%)
Jul 03, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 02, 2018 0.9500 0.9500 0.9500 0.9500 172 +0.00(+0.00%)
Jun 27, 2018 0.9500 0.9500 0.9500 80 -0.02(-2.06%)
Jun 25, 2018 0.9700 0.9700 0.9700 61 -0.03(-3.00%)
Jun 21, 2018 1.000 1.000 1.000 10 +0.07(+7.53%)
Jun 20, 2018 0.8900 0.9300 0.7500 0.9300 6,132 +0.04(+4.49%)
Jun 15, 2018 0.8900 0.8900 0.8900 1 -0.04(-4.09%)
Jun 14, 2018 0.9280 0.9280 0.9280 0.9280 146 +0.04(+4.27%)
Jun 12, 2018 0.8900 0.8900 0.8900 68 -0.01(-1.11%)
Jun 11, 2018 0.9000 0.9000 0.9000 0.9000 2,758 +0.00(+0.00%)
Jun 07, 2018 0.9000 0.9000 0.9000 164 -0.03(-3.23%)
Jun 06, 2018 0.9300 0.9300 0.9300 0.9300 265 +0.00(+0.00%)
Jun 04, 2018 0.9300 0.9300 0.9300 122 +0.01(+1.09%)
Jun 01, 2018 0.8012 0.9300 0.8012 0.9200 2,345 -0.03(-3.16%)
May 25, 2018 0.9500 0.9500 0.9500 108 -0.05(-5.00%)
May 23, 2018 1.000 1.000 1.000 81 -0.01(-1.48%)
May 22, 2018 1.000 1.015 0.7000 1.015 10,177 +0.01(+1.50%)
May 18, 2018 1.000 1.000 1.000 54 -0.05(-4.76%)
May 17, 2018 0.6622 1.150 0.6622 1.050 39,535 +0.20(+23.38%)
May 16, 2018 0.8510 0.8510 0.8510 0.8510 521 -0.15(-14.90%)
May 14, 2018 1.000 1.000 1.000 70 -0.15(-13.04%)
May 11, 2018 1.000 1.150 1.000 1.150 1,364 +0.15(+15.00%)
May 10, 2018 0.9500 1.000 0.8350 1.000 2,912 +0.00(+0.00%)
May 09, 2018 1.000 1.000 1.000 1.000 1,007 +0.00(+0.00%)
May 07, 2018 1.000 1.000 1.000 73 +0.00(+0.00%)
May 03, 2018 1.000 1.000 1.000 101 +0.01(+1.01%)
May 02, 2018 0.9900 0.9900 0.9900 0.9900 530 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.