Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

4.850 +0.080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.270 3.300 3.260 3.290 51,830 +0.02(+0.61%)
Jul 28, 2022 3.280 3.400 3.270 3.270 46,027 -0.03(-0.91%)
Jul 27, 2022 3.300 3.300 3.250 3.300 65,517 -0.02(-0.60%)
Jul 26, 2022 3.352 3.352 3.275 3.320 37,114 +0.00(+0.00%)
Jul 25, 2022 3.300 3.380 3.290 3.320 22,578 -0.06(-1.78%)
Jul 22, 2022 3.300 3.380 3.250 3.380 43,983 +0.01(+0.30%)
Jul 21, 2022 3.320 3.370 3.250 3.370 10,373 +0.01(+0.30%)
Jul 20, 2022 3.380 3.380 3.270 3.360 32,622 +0.01(+0.30%)
Jul 19, 2022 3.250 3.370 3.250 3.350 48,657 +0.05(+1.52%)
Jul 18, 2022 3.300 3.300 3.230 3.300 44,435 +0.00(+0.00%)
Jul 15, 2022 3.375 3.380 3.300 3.300 23,698 +0.01(+0.30%)
Jul 14, 2022 3.500 3.600 3.190 3.290 138,302 -0.31(-8.61%)
Jul 13, 2022 3.540 3.620 3.510 3.600 64,955 +0.02(+0.56%)
Jul 12, 2022 3.585 3.690 3.520 3.580 8,740 -0.04(-1.10%)
Jul 11, 2022 3.613 3.650 3.580 3.620 34,186 -0.08(-2.16%)
Jul 08, 2022 3.630 3.760 3.580 3.700 366,246 +0.10(+2.78%)
Jul 07, 2022 3.610 3.630 3.510 3.600 36,789 +0.00(+0.14%)
Jul 06, 2022 3.450 3.620 3.450 3.595 163,305 +0.10(+2.71%)
Jul 05, 2022 3.500 3.500 3.440 3.500 68,244 +0.02(+0.57%)
Jul 01, 2022 3.460 3.500 3.380 3.480 25,354 +0.00(+0.00%)
Jun 30, 2022 3.630 3.600 3.460 3.480 762,122 -0.12(-3.33%)
Jun 29, 2022 3.620 3.630 3.550 3.600 94,220 -0.02(-0.55%)
Jun 28, 2022 3.650 3.660 3.570 3.620 80,626 -0.05(-1.36%)
Jun 27, 2022 3.530 3.680 3.530 3.670 21,285 +0.12(+3.38%)
Jun 24, 2022 3.680 3.740 3.510 3.550 269,711 -0.21(-5.59%)
Jun 23, 2022 3.760 3.830 3.680 3.760 7,379 +0.00(+0.00%)
Jun 22, 2022 3.730 3.800 3.710 3.760 31,341 -0.01(-0.27%)
Jun 21, 2022 3.820 3.859 3.750 3.770 472,142 -0.04(-0.97%)
Jun 17, 2022 3.852 3.852 3.800 3.807 20,564 -0.01(-0.34%)
Jun 16, 2022 3.830 3.850 3.800 3.820 91,769 -0.07(-1.80%)
Jun 15, 2022 3.800 3.940 3.800 3.890 170,356 +0.09(+2.37%)
Jun 14, 2022 3.800 3.840 3.750 3.800 210,461 +0.00(+0.00%)
Jun 13, 2022 3.870 3.870 3.800 3.800 391,329 -0.07(-1.81%)
Jun 10, 2022 3.880 3.900 3.840 3.870 124,522 +0.02(+0.52%)
Jun 09, 2022 3.800 3.890 3.760 3.850 899,721 +0.07(+1.85%)
Jun 08, 2022 3.780 3.810 3.760 3.780 174,043 +0.00(+0.00%)
Jun 07, 2022 3.700 3.800 3.670 3.780 258,312 +0.01(+0.27%)
Jun 06, 2022 3.720 3.770 3.700 3.770 392,821 +0.05(+1.34%)
Jun 03, 2022 3.740 3.750 3.700 3.720 380,103 +0.00(+0.00%)
Jun 02, 2022 3.720 3.800 3.700 3.720 1,538,292 +0.00(+0.00%)
Jun 01, 2022 3.680 3.820 3.660 3.720 474,982 +0.06(+1.64%)
May 31, 2022 3.650 3.710 3.640 3.660 285,160 +0.01(+0.27%)
May 27, 2022 3.660 3.700 3.630 3.650 68,748 -0.04(-1.08%)
May 26, 2022 3.850 3.850 3.670 3.690 309,482 -0.16(-4.16%)
May 25, 2022 3.480 3.850 3.450 3.850 811,075 +0.38(+10.95%)
May 24, 2022 3.370 3.470 3.350 3.470 738,295 +0.09(+2.66%)
May 23, 2022 3.330 3.380 3.300 3.380 155,855 +0.05(+1.50%)
May 20, 2022 3.320 3.340 3.320 3.330 133,412 +0.01(+0.30%)
May 19, 2022 3.315 3.330 3.300 3.320 143,064 -0.01(-0.30%)
May 18, 2022 3.317 3.330 3.280 3.330 158,455 +0.02(+0.60%)
May 17, 2022 3.318 3.350 3.300 3.310 398,084 -0.01(-0.30%)
May 16, 2022 3.237 3.330 3.231 3.320 47,043 +0.08(+2.47%)
May 13, 2022 3.070 3.320 3.070 3.240 87,737 +0.17(+5.54%)
May 12, 2022 3.300 3.370 3.070 3.070 3,434,452 -0.30(-8.90%)
May 11, 2022 3.060 3.370 2.900 3.370 239,416 +0.31(+10.13%)
May 10, 2022 3.500 3.510 3.060 3.060 248,387 -0.45(-12.82%)
May 09, 2022 3.650 3.660 3.510 3.510 122,879 -0.22(-5.90%)
May 06, 2022 3.770 3.770 3.650 3.730 54,097 -0.04(-1.06%)
May 05, 2022 3.770 3.850 3.720 3.770 344,943 -0.05(-1.31%)
May 04, 2022 3.850 3.870 3.780 3.820 400,991 +0.00(+0.00%)
May 03, 2022 3.790 3.870 3.770 3.820 227,710 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.