Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

5.230 -0.010 (-0.19%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 5.240 5.280 5.170 5.240 386,856 +0.01(+0.19%)
Jun 04, 2024 5.150 5.250 5.147 5.230 1,171,261 +0.11(+2.15%)
Jun 03, 2024 5.140 5.200 5.070 5.120 280,189 -0.06(-1.16%)
May 31, 2024 5.140 5.250 4.910 5.180 526,675 +0.07(+1.37%)
May 30, 2024 5.050 5.120 5.020 5.110 211,198 +0.03(+0.59%)
May 29, 2024 4.930 5.080 4.900 5.080 952,889 +0.07(+1.40%)
May 28, 2024 4.900 5.020 4.900 5.010 1,059,037 +0.11(+2.24%)
May 24, 2024 4.860 4.910 4.830 4.900 378,168 +0.05(+1.03%)
May 23, 2024 4.800 4.860 4.760 4.850 343,652 +0.08(+1.68%)
May 22, 2024 4.750 4.810 4.700 4.770 296,614 +0.07(+1.49%)
May 21, 2024 4.850 4.872 4.640 4.700 237,737 -0.11(-2.29%)
May 20, 2024 4.600 4.850 4.590 4.810 690,156 +0.22(+4.79%)
May 17, 2024 4.460 4.590 4.380 4.590 625,931 +0.14(+3.15%)
May 16, 2024 4.300 4.520 4.300 4.450 475,384 +0.13(+3.01%)
May 15, 2024 4.260 4.370 4.260 4.320 174,719 -0.01(-0.23%)
May 14, 2024 4.260 4.340 4.260 4.330 229,987 +0.02(+0.46%)
May 13, 2024 4.300 4.335 4.020 4.310 638,747 +0.02(+0.47%)
May 10, 2024 4.420 4.430 4.280 4.290 542,966 -0.13(-2.94%)
May 09, 2024 4.480 4.490 4.400 4.420 198,695 -0.05(-1.12%)
May 08, 2024 4.420 4.560 4.400 4.470 942,844 +0.03(+0.68%)
May 07, 2024 4.400 4.450 4.350 4.440 416,679 +0.06(+1.37%)
May 06, 2024 4.310 4.380 4.280 4.380 230,494 +0.08(+1.86%)
May 03, 2024 4.330 4.410 4.290 4.300 105,644 -0.08(-1.83%)
May 02, 2024 4.400 4.405 4.250 4.380 1,360,026 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.