Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0007 0.0007 0.0005 0.0006 1,287,439 -0.00(-14.29%)
Jul 29, 2021 0.0005 0.0007 0.0005 0.0007 4,588,368 +0.00(+16.67%)
Jul 28, 2021 0.0006 0.0006 0.0004 0.0006 3,524,244 +0.00(+0.00%)
Jul 27, 2021 0.0006 0.0006 0.0005 0.0006 614,532 +0.00(+20.00%)
Jul 26, 2021 0.0005 0.0006 0.0005 0.0005 4,821,597 -0.00(-16.67%)
Jul 23, 2021 0.0006 0.0006 0.0005 0.0006 5,350,000 +0.00(+0.00%)
Jul 22, 2021 0.0007 0.0007 0.0005 0.0006 7,057,361 -0.00(-14.29%)
Jul 21, 2021 0.0007 0.0007 0.0006 0.0007 9,946,596 +0.00(+0.00%)
Jul 20, 2021 0.0007 0.0007 0.0006 0.0007 4,900,812 +0.00(+0.00%)
Jul 19, 2021 0.0008 0.0008 0.0006 0.0007 22,993,064 -0.00(-12.50%)
Jul 16, 2021 0.0010 0.0010 0.0008 0.0008 6,793,333 +0.00(+0.00%)
Jul 15, 2021 0.0008 0.0010 0.0008 0.0008 19,589,568 -0.00(-11.11%)
Jul 14, 2021 0.0011 0.0011 0.0008 0.0009 8,719,818 -0.00(-18.18%)
Jul 13, 2021 0.0008 0.0011 0.0008 0.0011 36,899,904 +0.00(+22.22%)
Jul 12, 2021 0.0010 0.0010 0.0009 0.0009 5,602,249 +0.00(+0.00%)
Jul 09, 2021 0.0010 0.0010 0.0009 0.0009 15,160,822 -0.00(-10.00%)
Jul 08, 2021 0.0010 0.0012 0.0008 0.0010 31,709,824 -0.00(-9.09%)
Jul 07, 2021 0.0014 0.0014 0.0009 0.0011 35,247,608 -0.00(-15.38%)
Jul 06, 2021 0.0013 0.0015 0.0010 0.0013 52,910,504 +0.00(+18.18%)
Jul 02, 2021 0.0015 0.0018 0.0006 0.0011 86,268,960 +0.00(+37.50%)
Jul 01, 2021 0.0007 0.0010 0.0005 0.0008 103,062,608 +0.00(+33.33%)
Jun 30, 2021 0.0002 0.0006 0.0002 0.0006 211,043,104 +0.00(+500.00%)
Jun 29, 2021 0.0001 0.0002 0.0001 0.0001 36,612,792 +0.00(+0.00%)
Jun 28, 2021 0.0002 0.0002 0.0001 0.0001 2,856,034 -0.00(-50.00%)
Jun 25, 2021 0.0002 0.0002 0.0001 0.0002 6,994,450 +0.00(+100.00%)
Jun 24, 2021 0.0002 0.0002 0.0001 0.0001 27,209,000 -0.00(-50.00%)
Jun 23, 2021 0.0003 0.0003 0.0002 0.0002 4,509,973 +0.00(+0.00%)
Jun 22, 2021 0.0002 0.0002 0.0001 0.0002 1,746,301 +0.00(+100.00%)
Jun 21, 2021 0.0002 0.0002 0.0001 0.0001 18,653,324 -0.00(-50.00%)
Jun 18, 2021 0.0002 0.0002 0.0002 0.0002 7,689,884 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0002 0.0001 0.0002 24,684,998 +0.00(+100.00%)
Jun 16, 2021 0.0002 0.0002 0.0001 0.0001 11,774,694 -0.00(-50.00%)
Jun 15, 2021 0.0002 0.0002 0.0002 0.0002 9,816,500 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0001 0.0002 29,182,108 -0.00(-80.00%)
May 27, 2021 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 26, 2021 0.0007 0.0009 0.0006 0.0007 68,877,528 -0.00(-12.50%)
May 25, 2021 0.0009 0.0009 0.0007 0.0008 57,575,484 +0.00(+0.00%)
May 24, 2021 0.0009 0.0009 0.0007 0.0008 48,351,708 -0.00(-20.00%)
May 21, 2021 0.0009 0.0010 0.0009 0.0010 13,967,853 -0.00(-9.09%)
May 20, 2021 0.0009 0.0011 0.0008 0.0011 19,588,152 +0.00(+22.22%)
May 19, 2021 0.0011 0.0011 0.0009 0.0009 59,553,504 -0.00(-18.18%)
May 18, 2021 0.0012 0.0012 0.0010 0.0011 18,729,336 -0.00(-8.33%)
May 17, 2021 0.0012 0.0013 0.0009 0.0012 30,748,992 +0.00(+0.00%)
May 14, 2021 0.0013 0.0013 0.0008 0.0012 29,566,000 +0.00(+20.00%)
May 13, 2021 0.0013 0.0013 0.0010 0.0010 20,416,324 -0.00(-23.08%)
May 12, 2021 0.0014 0.0014 0.0009 0.0013 36,020,240 +0.00(+8.33%)
May 11, 2021 0.0011 0.0015 0.0010 0.0012 54,166,712 +0.00(+0.00%)
May 10, 2021 0.0012 0.0012 0.0009 0.0012 36,440,292 -0.00(-7.69%)
May 07, 2021 0.0007 0.0013 0.0007 0.0013 28,572,328 +0.00(+62.50%)
May 06, 2021 0.0007 0.0010 0.0007 0.0008 18,330,130 +0.00(+0.00%)
May 05, 2021 0.0009 0.0010 0.0007 0.0008 53,873,424 -0.00(-20.00%)
May 04, 2021 0.0010 0.0011 0.0008 0.0010 16,110,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.