Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0 +0.00(+0.00%)
Jul 26, 2022 0.0002 0 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 07, 2022 0.0002 0 +0.00(+100.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 1,680,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 17, 2022 0.0001 100,000 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 4,020,000 +0.00(+0.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jun 07, 2022 0.0001 0 -0.00(-50.00%)
Jun 03, 2022 0.0002 0 +0.00(+0.00%)
May 27, 2022 0.0002 0 +0.00(+100.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 6,000,000 -0.00(-50.00%)
May 24, 2022 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 2,700,000 +0.00(+0.00%)
May 17, 2022 0.0001 0 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0001 14,145,000 -0.00(-50.00%)
May 10, 2022 0.0002 0 +0.00(+100.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 50,066,664 +0.00(+0.00%)
May 06, 2022 0.0001 0.0002 0.0001 0.0001 51,000,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0001 51,207,636 -0.00(-50.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 12,392,365 +0.00(+100.00%)
May 03, 2022 0.0001 0.0002 0.0001 0.0001 80,196,184 -0.00(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.