Indicators

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.1100	0.1100	0.1100	0	-0.01(-5.17%)
Jul 26, 2018		0.1160	0.1160	0.1160	0	+0.00(+1.75%)
Jul 19, 2018		0.1140	0.1140	0.1140	0	+0.00(+3.64%)
Jul 18, 2018	0.1100	0.1100	0.1100	0.1100	10,000	-0.00(-0.90%)
Jul 10, 2018		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Jul 06, 2018		0.1110	0.1110	0.1110	0	+0.01(+6.73%)
Jul 05, 2018	0.1040	0.1040	0.1040	0.1040	10,000	+0.01(+13.04%)
Jul 03, 2018		0.0920	0.0920	0.0920	0	-0.01(-6.12%)
Jun 28, 2018		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Jun 26, 2018		0.0980	0.0980	0.0980	0	+0.01(+7.69%)
Jun 22, 2018		0.0910	0.0910	0.0910	0	-0.01(-9.00%)
Jun 13, 2018		0.1000	0.1000	0.1000	0	-0.00(-0.99%)
Jun 11, 2018		0.1010	0.1010	0.1010	0	-0.01(-8.18%)
Jun 05, 2018		0.1100	0.1100	0.1100	0	-0.00(-1.79%)
May 30, 2018		0.1120	0.1120	0.1120	0	-0.01(-6.67%)
May 25, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
May 07, 2018		0.1210	0.1210	0.1210	0	+0.01(+10.00%)
May 04, 2018	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
May 02, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.