Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 26, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 25, 2017 0.0026 0.0026 0.0020 0.0020 37,666 -0.00(-23.08%)
Jul 24, 2017 0.0019 0.0026 0.0014 0.0026 460,013 +0.00(+36.84%)
Jul 20, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 18, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jul 17, 2017 0.0023 0.0023 0.0020 0.0020 110,125 -0.00(-23.08%)
Jul 13, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 06, 2017 0.0027 0.0027 0.0027 1 +0.00(+64.63%)
Jul 03, 2017 0.0016 0.0016 0.0016 0 -0.00(-41.43%)
Jun 29, 2017 0.0028 0.0028 0.0028 2 +0.00(+55.56%)
Jun 28, 2017 0.0018 0.0018 0.0018 0.0018 196 -0.00(-28.00%)
Jun 27, 2017 0.0017 0.0025 0.0017 0.0025 43,700 +0.00(+0.00%)
Jun 26, 2017 0.0025 0.0025 0.0025 0.0025 21,800 -0.00(-3.85%)
Jun 23, 2017 0.0020 0.0026 0.0020 0.0026 246,500 +0.00(+2.08%)
Jun 20, 2017 0.0025 0.0025 0.0025 0 -0.00(-2.04%)
Jun 19, 2017 0.0026 0.0028 0.0017 0.0026 587,800 +0.00(+4.00%)
Jun 16, 2017 0.0025 0.0027 0.0020 0.0025 630,534 +0.00(+1.54%)
Jun 15, 2017 0.0020 0.0025 0.0020 0.0025 243,652 +0.00(+23.10%)
Jun 14, 2017 0.0025 0.0025 0.0020 0.0020 261,899 -0.00(-20.00%)
Jun 13, 2017 0.0025 0.0027 0.0025 0.0025 490,899 -0.00(-7.41%)
Jun 12, 2017 0.0023 0.0027 0.0023 0.0027 789,601 +0.00(+0.00%)
Jun 09, 2017 0.0027 0.0027 0.0027 0.0027 25,826 +0.00(+0.00%)
Jun 07, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 06, 2017 0.0022 0.0027 0.0021 0.0027 20,237 +0.00(+0.00%)
Jun 05, 2017 0.0023 0.0027 0.0023 0.0027 333,453 +0.00(+17.39%)
Jun 02, 2017 0.0024 0.0024 0.0023 0.0023 225,000 +0.00(+35.29%)
Jun 01, 2017 0.0022 0.0022 0.0017 0.0017 500,000 -0.00(-41.38%)
May 31, 2017 0.0021 0.0029 0.0021 0.0029 480,000 +0.00(+0.00%)
May 25, 2017 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
May 24, 2017 0.0022 0.0023 0.0022 0.0023 1,369,178 +0.00(+4.12%)
May 23, 2017 0.0038 0.0043 0.0022 0.0022 839,254 -0.00(-41.87%)
May 22, 2017 0.0022 0.0038 0.0017 0.0038 1,270,998 +0.00(+72.73%)
May 19, 2017 0.0022 0.0022 0.0017 0.0022 143,124 +0.00(+0.00%)
May 17, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
May 16, 2017 0.0020 0.0023 0.0017 0.0023 57,918 +0.00(+0.00%)
May 15, 2017 0.0020 0.0023 0.0020 0.0023 370,549 +0.00(+9.11%)
May 10, 2017 0.0021 0.0021 0.0021 0 -0.00(-13.61%)
May 05, 2017 0.0024 0.0024 0.0024 0 -0.00(-9.63%)
May 04, 2017 0.0027 0.0027 0.0021 0.0027 411,000 +0.00(+28.57%)
May 03, 2017 0.0024 0.0024 0.0021 0.0021 80,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.