Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.54 22.54 22.54 0 -1.02(-4.33%)
Jul 22, 2011 23.56 23.56 23.56 0 +1.41(+6.37%)
Jul 15, 2011 22.15 22.15 22.15 22.15 0 -0.23(-1.03%)
Jul 14, 2011 22.39 22.39 22.38 22.38 600 -0.04(-0.18%)
Jul 13, 2011 22.42 22.42 22.42 22.42 750 -0.03(-0.13%)
Jul 12, 2011 22.45 22.45 22.45 22.45 156 -0.30(-1.32%)
Jul 11, 2011 22.79 22.79 22.75 22.75 785 -0.70(-2.99%)
Jul 05, 2011 23.45 23.45 23.45 0 -0.26(-1.10%)
Jul 01, 2011 23.31 23.71 23.31 23.71 700 +0.72(+3.13%)
Jun 29, 2011 22.99 22.99 22.99 0 +0.31(+1.37%)
Jun 28, 2011 22.39 22.68 22.39 22.68 1,200 +0.13(+0.58%)
Jun 24, 2011 22.55 22.55 22.55 0 -0.27(-1.18%)
Jun 21, 2011 22.82 22.82 22.82 430 +0.55(+2.47%)
Jun 20, 2011 22.27 22.27 22.27 22.27 200 -0.72(-3.13%)
Jun 15, 2011 22.99 22.99 22.99 0 -0.41(-1.75%)
Jun 14, 2011 23.40 23.40 23.40 23.40 200 +0.65(+2.86%)
Jun 13, 2011 22.75 22.75 22.75 22.75 500 -0.32(-1.39%)
Jun 09, 2011 23.07 23.07 23.07 0 +0.52(+2.31%)
Jun 08, 2011 22.55 22.55 22.55 22.55 100 -0.15(-0.66%)
Jun 06, 2011 22.70 22.70 22.70 0 +0.05(+0.22%)
Jun 02, 2011 22.65 22.65 22.65 22.65 0 -0.35(-1.52%)
May 24, 2011 23.05 23.05 23.00 23.00 2,000 -0.25(-1.08%)
May 23, 2011 23.25 23.25 23.25 23.25 1,000 -0.85(-3.53%)
May 20, 2011 24.22 24.22 24.10 24.10 23,918 +0.25(+1.05%)
May 18, 2011 23.85 23.85 23.85 0 +0.20(+0.85%)
May 17, 2011 23.65 23.65 23.65 23.65 1,600 +0.03(+0.13%)
May 13, 2011 23.62 23.62 23.62 0 +0.02(+0.08%)
May 12, 2011 23.95 23.95 23.60 23.60 3,050 -1.00(-4.07%)
May 11, 2011 25.00 25.00 24.60 24.60 800 -0.50(-1.99%)
May 10, 2011 25.16 25.16 25.10 25.10 1,700 +0.10(+0.40%)
May 09, 2011 25.15 25.15 25.00 25.00 1,602 +0.00(+0.00%)
May 06, 2011 24.85 25.00 24.85 25.00 2,250 +0.25(+1.01%)
May 05, 2011 24.85 24.85 24.75 24.75 8,434 -1.20(-4.62%)
May 03, 2011 25.95 25.95 25.95 25.95 0 -0.55(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.