Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		23.34	23.34	23.34	0	+0.06(+0.26%)
Jul 28, 2015	23.28	23.28	23.28	23.28	9,500	-0.57(-2.39%)
Jul 21, 2015		23.85	23.85	23.85	0	-0.58(-2.37%)
Jul 20, 2015	24.43	24.43	24.43	24.43	1,000	+0.43(+1.79%)
Jul 15, 2015		24.00	24.00	24.00	0	+0.02(+0.06%)
Jul 14, 2015	24.04	24.04	23.98	23.98	6,209	+0.02(+0.10%)
Jul 07, 2015		23.96	23.96	23.96	91	-0.85(-3.43%)
Jun 30, 2015		24.81	24.81	24.81	0	-0.42(-1.66%)
Jun 26, 2015		25.23	25.23	25.23	0	-0.07(-0.28%)
Jun 23, 2015		25.30	25.30	25.30	0	+0.61(+2.47%)
Jun 16, 2015		24.69	24.69	24.69	0	+0.49(+2.02%)
Jun 15, 2015	24.20	24.20	24.20	24.20	155	+0.14(+0.58%)
Jun 10, 2015		24.06	24.06	24.06	0	-1.18(-4.68%)
Jun 02, 2015		25.24	25.24	25.24	0	+0.54(+2.19%)
May 28, 2015		24.70	24.70	24.70	0	-0.82(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.