Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		19.02	19.02	19.02	0	+0.13(+0.69%)
Jul 18, 2019		18.89	18.89	18.89	0	-0.62(-3.18%)
Jul 15, 2019		19.51	19.51	19.51	0	+0.00(+0.00%)
Jul 10, 2019		19.51	19.51	19.51	0	+0.00(+0.00%)
Jul 08, 2019		19.51	19.51	19.51	0	-0.03(-0.16%)
Jul 02, 2019		19.54	19.54	19.54	0	-0.20(-1.02%)
Jun 28, 2019		19.74	19.74	19.74	0	+0.11(+0.55%)
Jun 13, 2019		19.63	19.63	19.63	0	+0.85(+4.54%)
Jun 04, 2019		18.78	18.78	18.78	0	-0.61(-3.12%)
May 31, 2019		19.39	19.39	19.39	0	+0.15(+0.78%)
May 22, 2019		19.23	19.23	19.23	0	-0.32(-1.64%)
May 21, 2019		19.56	19.56	19.56	0	-0.08(-0.42%)
May 20, 2019		19.64	19.64	19.64	9	+0.00(+0.00%)
May 09, 2019		19.64	19.64	19.64	0	+0.00(+0.00%)
May 07, 2019		19.64	19.64	19.64	0	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.