Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		11.96	11.96	11.96	0	-0.89(-6.93%)
Jul 18, 2016		12.85	12.85	12.85	0	-0.05(-0.39%)
Jul 15, 2016	12.90	12.90	12.90	12.90	3,522	-0.35(-2.64%)
Jul 14, 2016	13.25	13.25	13.25	13.25	100	+0.93(+7.55%)
Jun 21, 2016		12.32	12.32	12.32	0	+0.62(+5.30%)
Jun 10, 2016		11.70	11.70	11.70	0	-0.84(-6.70%)
Jun 09, 2016	12.54	12.54	12.54	12.54	1,003	-0.91(-6.77%)
Jun 08, 2016	13.45	13.45	13.45	13.45	100	+0.73(+5.74%)
Jun 07, 2016	12.72	12.72	12.72	12.72	489	+0.07(+0.55%)
May 25, 2016		12.65	12.65	12.65	0	+0.75(+6.30%)
May 24, 2016	11.90	11.90	11.90	11.90	125	+0.25(+2.15%)
May 23, 2016	11.65	11.65	11.65	11.65	250	-0.35(-2.92%)
May 19, 2016		12.00	12.00	12.00	0	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.