Indicators

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		13.83	13.83	13.83	0	-0.07(-0.50%)
Jul 17, 2012		13.90	13.90	13.90	0	+0.30(+2.21%)
Jul 09, 2012		13.60	13.60	13.60	0	+0.10(+0.74%)
Jul 06, 2012	13.50	13.50	13.50	13.50	507	-0.44(-3.16%)
Jun 29, 2012		13.94	13.94	13.94	0	+0.59(+4.42%)
Jun 26, 2012		13.35	13.35	13.35	0	-0.18(-1.33%)
Jun 21, 2012		13.53	13.53	13.53	0	+0.53(+4.08%)
Jun 20, 2012	13.00	13.00	13.00	13.00	1,518	-0.55(-4.06%)
Jun 18, 2012	13.55	13.55	13.55	13.55	0	+0.40(+3.04%)
Jun 14, 2012		13.15	13.15	13.15	0	-0.08(-0.60%)
Jun 13, 2012	13.00	13.23	13.00	13.23	1,046	+0.48(+3.76%)
Jun 10, 2012		12.75	12.75	12.75	1,000	+0.00(+0.00%)
Jun 08, 2012	12.75	12.75	12.75	12.75	120	-0.70(-5.20%)
Jun 07, 2012	13.45	13.45	13.45	13.45	100	+0.20(+1.51%)
May 29, 2012		13.25	13.25	13.25	0	+0.20(+1.53%)
May 23, 2012		13.05	13.05	13.05	0	-0.14(-1.04%)
May 18, 2012		13.19	13.19	13.19	0	+0.14(+1.05%)
May 16, 2012		13.05	13.05	13.05	0	-0.65(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.