Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		12.95	12.95	12.95	48,800	+0.63(+5.11%)
Jun 28, 2013		12.32	12.32	12.32	0	-0.03(-0.24%)
Jun 12, 2013		12.35	12.35	12.35	10,000	-0.10(-0.80%)
Jun 07, 2013	12.45	12.45	12.45	12.45	0	-0.40(-3.11%)
Jun 04, 2013		12.85	12.85	12.85	0	-0.19(-1.46%)
May 30, 2013	13.04	13.04	13.04	13.04	0	-0.28(-2.10%)
May 29, 2013	13.29	13.32	13.29	13.32	644	-0.58(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sumitomo Corp (OP: SSUMF )

Historical Prices

Sections

Services

Contact Information

Follow Us