Indicators

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 26, 2018		16.67	16.67	16.67	0	+0.53(+3.28%)
Jul 24, 2018		16.14	16.14	16.14	0	-0.37(-2.24%)
Jul 19, 2018		16.51	16.51	16.51	4,030	+0.15(+0.92%)
Jul 18, 2018	16.36	16.36	16.36	16.36	250	+0.06(+0.37%)
Jul 12, 2018		16.30	16.30	16.30	0	-0.25(-1.51%)
Jun 29, 2018		16.55	16.55	16.55	0	-0.02(-0.12%)
Jun 26, 2018		16.57	16.57	16.57	0	-0.18(-1.07%)
Jun 20, 2018		16.75	16.75	16.75	0	-0.03(-0.18%)
Jun 18, 2018		16.78	16.78	16.78	2,673	-0.47(-2.72%)
Jun 14, 2018		17.25	17.25	17.25	0	-0.01(-0.06%)
Jun 11, 2018		17.26	17.26	17.26	0	-0.05(-0.29%)
Jun 08, 2018	17.31	17.31	17.31	17.31	835	-0.11(-0.63%)
Jun 07, 2018	17.42	17.42	17.42	17.42	270	+0.22(+1.28%)
Jun 06, 2018	17.20	17.20	17.20	17.20	250	+0.12(+0.70%)
Jun 05, 2018	17.15	17.15	17.08	17.08	500	-0.02(-0.12%)
Jun 04, 2018	17.10	17.10	17.10	17.10	200	-0.10(-0.58%)
May 25, 2018		17.20	17.20	17.20	41	-0.38(-2.16%)
May 21, 2018		17.58	17.58	17.58	100	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.