Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 15.00 15.00 15.00 0 -0.19(-1.24%)
Jul 26, 2019 15.19 15.19 15.19 35 +0.00(+0.00%)
Jul 25, 2019 15.18 15.18 15.19 981 +0.01(+0.08%)
Jul 24, 2019 15.18 15.18 15.18 15.18 350 -0.02(-0.16%)
Jul 23, 2019 15.20 15.20 15.20 15.20 450 +0.19(+1.29%)
Jul 19, 2019 15.01 15.01 15.01 0 -0.29(-1.92%)
Jul 16, 2019 15.30 15.30 15.30 0 +0.00(+0.00%)
Jul 15, 2019 15.30 15.30 15.30 15.30 1,000 +0.05(+0.33%)
Jul 12, 2019 15.25 15.25 15.25 15.25 600 -0.05(-0.33%)
Jul 10, 2019 15.30 15.30 15.30 0 +0.00(+0.00%)
Jul 03, 2019 15.30 15.30 15.30 0 -0.10(-0.65%)
Jul 02, 2019 15.41 15.41 15.40 15.40 730 +0.14(+0.92%)
Jul 01, 2019 15.28 15.30 15.26 15.26 2,109 +0.14(+0.96%)
Jun 28, 2019 15.12 15.12 15.12 60 +0.00(+0.00%)
Jun 26, 2019 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 25, 2019 15.12 15.12 15.12 100 +0.00(+0.00%)
Jun 20, 2019 15.12 15.12 15.12 0 +0.39(+2.65%)
Jun 14, 2019 14.72 14.72 14.72 0 -0.13(-0.91%)
Jun 10, 2019 14.86 14.86 14.86 0 +0.00(+0.00%)
Jun 07, 2019 14.97 14.97 14.86 14.86 300 +0.06(+0.38%)
Jun 05, 2019 14.80 14.80 14.80 0 +0.45(+3.17%)
Jun 04, 2019 14.35 14.35 14.35 80 +0.00(+0.00%)
Jun 03, 2019 14.47 14.48 14.35 14.35 3,300 -0.19(-1.32%)
May 30, 2019 14.54 14.54 14.54 0 +0.00(+0.00%)
May 23, 2019 14.54 14.54 14.54 0 -0.07(-0.47%)
May 21, 2019 14.61 14.61 14.61 0 +0.11(+0.76%)
May 17, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
May 15, 2019 14.50 14.50 14.50 0 +0.18(+1.26%)
May 09, 2019 14.32 14.32 14.32 0 +0.62(+4.53%)
May 08, 2019 13.70 13.81 13.70 13.70 2,360 -0.28(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.