Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 291.67 291.67 291.67 0 +42.35(+16.99%)
Jul 24, 2020 249.32 249.32 249.32 0 +0.00(+0.00%)
Jul 20, 2020 249.32 249.32 249.32 0 +0.00(+0.00%)
Jul 17, 2020 249.32 249.32 249.32 249.32 600 -2.43(-0.97%)
Jul 16, 2020 251.75 251.75 251.75 2 +0.00(+0.00%)
Jul 13, 2020 251.75 251.75 251.75 0 +0.00(+0.00%)
Jul 10, 2020 251.75 251.75 251.75 4 +0.00(+0.00%)
Jul 09, 2020 251.75 251.75 251.75 251.75 876 +29.92(+13.49%)
Jun 26, 2020 221.83 221.83 221.83 0 +0.00(+0.00%)
Jun 25, 2020 221.83 221.83 221.83 221.83 901 +86.83(+64.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.