Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.00 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 30, 2013 67.00 67.00 67.00 67.00 624 +1.00(+1.52%)
Jul 29, 2013 66.00 66.00 66.00 66.00 200 +0.20(+0.30%)
Jul 26, 2013 65.80 67.50 65.25 65.80 700 -4.19(-5.99%)
Jul 22, 2013 69.99 69.99 69.99 0 +2.99(+4.46%)
Jul 19, 2013 72.80 75.00 67.00 67.00 600 -2.00(-2.90%)
Jul 18, 2013 64.50 69.00 64.50 69.00 675 +5.00(+7.81%)
Jul 17, 2013 64.00 64.00 64.00 64.00 200 -0.50(-0.78%)
Jul 16, 2013 64.50 64.50 64.50 64.50 300 -0.50(-0.77%)
Jul 15, 2013 63.00 65.00 63.00 65.00 800 +1.00(+1.56%)
Jul 12, 2013 62.90 64.00 62.90 64.00 1,100 +1.85(+2.98%)
Jul 11, 2013 62.01 62.15 62.01 62.15 400 +0.14(+0.23%)
Jul 10, 2013 62.01 62.01 62.01 62.01 690 +0.51(+0.83%)
Jul 05, 2013 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
Jun 19, 2013 61.50 61.50 61.50 0 -0.50(-0.81%)
Jun 17, 2013 62.00 62.00 62.00 0 -1.90(-2.97%)
Jun 13, 2013 63.90 63.90 63.90 63.90 0 +2.90(+4.75%)
Jun 12, 2013 61.00 61.00 61.00 61.00 100 +0.65(+1.08%)
Jun 11, 2013 60.35 60.35 60.35 60.35 100 -0.65(-1.07%)
Jun 10, 2013 61.00 61.00 61.00 61.00 100 +0.00(+0.00%)
Jun 03, 2013 61.00 61.00 61.00 0 +1.21(+2.02%)
May 28, 2013 59.79 59.79 59.79 0 -0.21(-0.35%)
May 23, 2013 60.00 60.00 60.00 60.00 0 -1.00(-1.64%)
May 15, 2013 61.00 61.00 61.00 0 +1.00(+1.67%)
May 10, 2013 60.00 60.00 60.00 60.00 0 +0.25(+0.42%)
May 07, 2013 59.75 59.75 59.75 0 +0.25(+0.42%)
May 06, 2013 59.50 59.50 59.50 59.50 100 -0.55(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.