Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.2579 0 -0.03(-11.07%)
Jul 26, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 25, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.06(+26.09%)
Jul 24, 2023 0.2600 0.2600 0.2300 0.2300 755 -0.05(-16.36%)
Jul 19, 2023 0.2750 0 +0.01(+3.85%)
Jul 18, 2023 0.2014 0.2648 0.2014 0.2648 14,117 +0.05(+23.16%)
Jul 17, 2023 0.2353 0.2353 0.2150 0.2150 8,129 -0.02(-6.72%)
Jul 14, 2023 0.2377 0.2377 0.2305 0.2305 9,000 +0.01(+4.77%)
Jul 13, 2023 0.2000 0.2200 0.2000 0.2200 7,801 +0.02(+9.51%)
Jul 12, 2023 0.2009 0.2009 0.2009 0.2009 5,000 +0.00(+0.45%)
Jul 11, 2023 0.2000 0.2000 0.2000 0.2000 1,002 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2200 0.2000 0.2000 40,676 -0.02(-9.09%)
Jul 06, 2023 0.2100 0.2200 0.2000 0.2200 1,075 +0.00(+0.00%)
Jul 05, 2023 0.2080 0.2399 0.1930 0.2200 21,498 +0.03(+15.73%)
Jul 03, 2023 0.2000 0.2200 0.1901 0.1901 3,950 -0.04(-17.35%)
Jun 30, 2023 0.2200 0.2525 0.2000 0.2300 27,225 +0.05(+25.61%)
Jun 29, 2023 0.2224 0.2525 0.1831 0.1831 43,896 -0.02(-8.45%)
Jun 28, 2023 0.2300 0.2300 0.2000 0.2000 60,971 -0.05(-19.03%)
Jun 27, 2023 0.2900 0.2900 0.2470 0.2470 24,040 -0.01(-5.00%)
Jun 26, 2023 0.2601 0.2650 0.2600 0.2600 59,032 -0.01(-1.92%)
Jun 21, 2023 0.2651 0 +0.01(+1.92%)
Jun 16, 2023 0.2601 0 -0.01(-5.00%)
Jun 15, 2023 0.2875 0.2875 0.2738 0.2738 11,500 +0.01(+5.31%)
Jun 14, 2023 0.2605 0.2738 0.2600 0.2600 47,668 -0.00(-0.19%)
Jun 13, 2023 0.2605 0.2699 0.2605 0.2605 10,043 -0.00(-0.76%)
Jun 12, 2023 0.2600 0.2625 0.2600 0.2625 3,511 -0.01(-2.78%)
Jun 08, 2023 0.2700 0 +0.00(+0.00%)
Jun 07, 2023 0.2700 0.3000 0.2700 0.2700 2,573 +0.00(+0.00%)
Jun 01, 2023 0.2700 0 -0.03(-10.00%)
May 25, 2023 0.3000 106 +0.04(+15.38%)
May 23, 2023 0.2600 0 -0.04(-13.33%)
May 22, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
May 19, 2023 0.2800 0.2800 0.2800 0.2800 170 +0.02(+7.49%)
May 18, 2023 0.2653 0.2700 0.2605 0.2605 17,651 -0.01(-3.52%)
May 17, 2023 0.2700 0.3051 0.2605 0.2700 47,980 +0.01(+3.65%)
May 15, 2023 0.2605 0 -0.02(-6.96%)
May 11, 2023 0.2800 0 -0.07(-20.00%)
May 04, 2023 0.3500 0 +0.00(+0.00%)
May 03, 2023 0.3394 0.3500 0.3394 0.3500 2,460 +0.05(+15.17%)
May 02, 2023 0.3029 0.3039 0.3029 0.3039 23,508 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.