Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.99 -0.21 (-0.58%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 30, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 29, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 26, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 25, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 24, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 23, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 22, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 19, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 17, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 12, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 11, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 10, 2002 0.5308 0.5961 0.5144 0.5634 63,805 -0.02(-4.17%)
Jul 09, 2002 0.4981 0.5879 0.4981 0.5879 31,719 +0.09(+18.03%)
Jul 08, 2002 0.4818 0.4981 0.4818 0.4981 327,357 +0.02(+3.39%)
Jul 05, 2002 0.4164 0.5879 0.4164 0.4818 781,958 +0.09(+22.92%)
Jul 04, 2002 0.4083 0.4164 0.3919 0.3919 229,994 +0.00(+0.00%)
Jul 03, 2002 0.4083 0.4164 0.3919 0.3919 229,994 -0.02(-5.88%)
Jul 02, 2002 0.4328 0.4328 0.4001 0.4164 40,659 -0.02(-3.77%)
Jul 01, 2002 0.4254 0.4409 0.3674 0.4328 83,645 +0.01(+1.92%)
Jun 28, 2002 0.3429 0.4409 0.2940 0.4246 673,329 +0.07(+18.18%)
Jun 27, 2002 0.3348 0.3593 0.2695 0.3593 189,335 +0.01(+2.33%)
Jun 26, 2002 0.3674 0.4083 0.3348 0.3511 153,085 -0.07(-15.69%)
Jun 25, 2002 0.4083 0.4287 0.3593 0.4164 1,033,262 +0.02(+4.08%)
Jun 21, 2002 0.4899 0.6287 0.4899 0.4001 1,205,085 -0.08(-16.95%)
Jun 20, 2002 0.3103 0.5308 0.2858 0.4818 1,267,054 +0.29(+145.83%)
Jun 18, 2002 0.1960 0.2368 0.1796 0.1960 723,173 +0.02(+9.09%)
Jun 17, 2002 0.2613 0.2613 0.1796 0.1796 774,120 -0.15(-45.00%)
Jun 12, 2002 0.4491 0.4491 0.3103 0.3266 507,874 -0.08(-20.00%)
Jun 11, 2002 0.4328 0.4491 0.3919 0.4083 123,325 -0.02(-5.66%)
Jun 10, 2002 0.4899 0.4899 0.4328 0.4328 31,474 -0.06(-11.67%)
Jun 07, 2002 0.5308 0.5308 0.4818 0.4899 172,679 -0.00(-0.17%)
Jun 06, 2002 0.4981 0.5299 0.4573 0.4907 89,891 +0.00(+0.00%)
Jun 05, 2002 0.4981 0.4981 0.4818 0.4907 20,574 -0.10(-16.53%)
May 28, 2002 0.6941 0.6941 0.5879 0.5879 116,222 -0.07(-11.11%)
May 27, 2002 0.6777 0.7186 0.6369 0.6614 164,719 +0.00(+0.00%)
May 24, 2002 0.6777 0.7186 0.6369 0.6614 164,719 -0.04(-5.81%)
May 23, 2002 0.6859 0.7104 0.6532 0.7022 19,349 +0.01(+1.30%)
May 22, 2002 0.6614 0.6941 0.5797 0.6932 104,955 +0.06(+8.85%)
May 21, 2002 0.7022 0.7512 0.5716 0.6369 140,470 -0.10(-13.33%)
May 20, 2002 0.8084 0.8084 0.6532 0.7349 83,523 -0.11(-12.62%)
May 17, 2002 0.9227 0.9227 0.7512 0.8410 79,726 -0.08(-8.85%)
May 16, 2002 0.9472 0.9472 0.9227 0.9227 9,552 -0.01(-0.88%)
May 15, 2002 0.9145 0.9537 0.9064 0.9309 133,980 -0.05(-5.00%)
May 14, 2002 0.8982 0.9798 0.8982 0.9798 32,086 +0.08(+9.09%)
May 13, 2002 0.9153 0.9717 0.8982 0.8982 54,008 -0.02(-1.79%)
May 10, 2002 0.8982 0.9880 0.8900 0.9145 93,320 -0.08(-8.20%)
May 09, 2002 1.028 1.029 0.9390 0.9962 118,059 -0.03(-3.17%)
May 08, 2002 1.053 1.053 0.9390 1.029 44,088 +0.00(+0.00%)
May 07, 2002 1.094 1.102 1.004 1.029 194,969 -0.05(-4.55%)
May 06, 2002 1.062 1.151 1.037 1.078 103,607 +0.03(+3.12%)
May 03, 2002 1.094 1.127 0.8819 1.045 126,387 -0.04(-3.76%)
May 02, 2002 1.045 1.094 1.029 1.086 297,107 +0.07(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.