Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.595 3.628 3.505 3.587 38,677 -0.09(-2.44%)
Jul 30, 2003 3.546 3.815 3.546 3.677 256,174 +0.02(+0.67%)
Jul 29, 2003 3.440 3.677 3.399 3.652 160,338 +0.20(+5.67%)
Jul 28, 2003 3.489 3.521 3.440 3.456 136,104 -0.06(-1.63%)
Jul 25, 2003 3.693 3.693 3.489 3.513 250,789 -0.14(-3.80%)
Jul 24, 2003 3.734 3.734 3.611 3.652 176,372 -0.08(-2.19%)
Jul 23, 2003 3.611 3.758 3.611 3.734 360,701 +0.14(+3.86%)
Jul 22, 2003 3.407 3.611 3.407 3.595 442,828 +0.19(+5.52%)
Jul 21, 2003 3.350 3.628 3.244 3.407 380,406 -0.02(-0.71%)
Jul 18, 2003 3.448 3.481 3.366 3.431 320,065 +0.04(+1.20%)
Jul 17, 2003 3.268 3.489 3.195 3.391 440,258 +0.20(+6.41%)
Jul 16, 2003 3.186 3.276 3.113 3.186 153,851 +0.02(+0.52%)
Jul 15, 2003 3.219 3.219 3.113 3.170 131,942 -0.06(-1.77%)
Jul 14, 2003 3.235 3.391 3.227 3.227 225,086 -0.01(-0.25%)
Jul 11, 2003 3.186 3.374 3.105 3.235 390,688 +0.10(+3.12%)
Jul 10, 2003 3.293 3.293 3.023 3.137 1,076,718 -0.19(-5.65%)
Jul 09, 2003 3.293 3.374 3.293 3.325 76,987 -0.05(-1.45%)
Jul 08, 2003 3.431 3.440 3.309 3.374 521,529 -0.05(-1.43%)
Jul 07, 2003 3.423 3.595 3.350 3.423 455,435 +0.05(+1.45%)
Jul 03, 2003 3.391 3.431 3.244 3.374 507,331 -0.10(-2.82%)
Jul 02, 2003 3.595 3.595 3.431 3.472 438,789 -0.08(-2.30%)
Jul 01, 2003 3.677 3.677 3.472 3.554 405,375 -0.05(-1.36%)
Jun 30, 2003 3.374 3.677 3.374 3.603 388,729 +0.23(+6.78%)
Jun 27, 2003 3.472 3.546 3.342 3.374 735,845 -0.10(-2.82%)
Jun 26, 2003 3.758 3.758 3.448 3.472 561,063 -0.21(-5.77%)
Jun 25, 2003 3.799 3.799 3.595 3.685 441,727 -0.07(-1.74%)
Jun 24, 2003 3.644 3.881 3.219 3.750 242,221 -0.01(-0.22%)
Jun 23, 2003 3.677 3.848 3.619 3.758 364,862 -0.02(-0.43%)
Jun 20, 2003 3.685 4.077 3.636 3.775 450,417 +0.07(+1.99%)
Jun 19, 2003 3.685 3.783 3.677 3.701 391,300 +0.00(+0.00%)
Jun 18, 2003 3.963 4.003 3.677 3.701 1,156,397 -0.30(-7.55%)
Jun 17, 2003 3.922 4.003 3.636 4.003 629,482 +0.07(+1.85%)
Jun 16, 2003 3.693 3.954 3.668 3.931 256,786 +0.25(+6.91%)
Jun 13, 2003 3.595 3.717 3.472 3.677 1,918,802 +0.11(+3.21%)
Jun 12, 2003 3.268 3.579 3.268 3.562 815,647 +0.29(+8.73%)
Jun 11, 2003 3.260 3.391 3.260 3.276 1,154,317 +0.02(+0.50%)
Jun 10, 2003 3.162 3.260 3.113 3.260 1,072,556 +0.13(+4.18%)
Jun 09, 2003 2.990 3.154 2.990 3.129 159,849 +0.14(+4.65%)
Jun 06, 2003 2.884 3.039 2.843 2.990 305,010 +0.11(+3.98%)
Jun 05, 2003 2.753 2.884 2.753 2.876 742,209 +0.02(+0.86%)
Jun 04, 2003 2.778 2.860 2.753 2.851 302,073 +0.07(+2.65%)
Jun 03, 2003 2.737 2.802 2.713 2.778 363,271 +0.04(+1.49%)
Jun 02, 2003 2.606 2.778 2.533 2.737 384,935 +0.18(+7.03%)
May 30, 2003 2.492 2.574 2.492 2.557 158,135 +0.08(+3.30%)
May 29, 2003 2.565 2.655 2.467 2.476 344,912 -0.11(-4.11%)
May 28, 2003 2.647 2.647 2.508 2.582 104,403 -0.02(-0.63%)
May 27, 2003 2.598 2.663 2.557 2.598 141,367 +0.07(+2.58%)
May 23, 2003 2.459 2.631 2.459 2.533 259,846 +0.08(+3.33%)
May 22, 2003 2.402 2.565 2.402 2.451 289,956 +0.07(+2.74%)
May 21, 2003 2.288 2.394 2.247 2.386 968,275 +0.14(+6.18%)
May 20, 2003 2.247 2.288 2.206 2.247 211,377 +0.01(+0.36%)
May 19, 2003 2.378 2.378 2.214 2.239 218,476 -0.14(-5.84%)
May 16, 2003 2.386 2.410 2.312 2.378 386,037 +0.02(+1.04%)
May 15, 2003 2.329 2.402 2.312 2.353 168,049 +0.02(+1.05%)
May 14, 2003 2.304 2.329 2.271 2.329 315,904 +0.03(+1.42%)
May 13, 2003 2.329 2.386 2.263 2.296 253,482 -0.04(-1.75%)
May 12, 2003 2.369 2.410 2.255 2.337 303,664 -0.02(-0.69%)
May 09, 2003 2.255 2.378 2.255 2.353 277,839 +0.05(+2.13%)
May 08, 2003 2.312 2.361 2.198 2.304 404,151 -0.05(-2.08%)
May 07, 2003 2.369 2.378 2.312 2.353 449,315 -0.02(-0.69%)
May 06, 2003 2.418 2.459 2.353 2.369 160,216 -0.08(-3.33%)
May 05, 2003 2.549 2.598 2.427 2.451 311,497 -0.10(-3.85%)
May 02, 2003 2.451 2.549 2.451 2.549 365,229 +0.14(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.