Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.051 7.051 6.802 6.815 1,476,335 -0.24(-3.34%)
Jul 29, 2021 7.225 7.225 7.007 7.051 930,924 -0.16(-2.18%)
Jul 28, 2021 7.094 7.241 7.077 7.208 333,529 +0.15(+2.10%)
Jul 27, 2021 7.051 7.169 6.996 7.060 488,551 -0.05(-0.74%)
Jul 26, 2021 6.946 7.199 6.946 7.112 470,102 +0.16(+2.26%)
Jul 23, 2021 7.094 7.225 6.920 6.955 641,384 -0.13(-1.85%)
Jul 22, 2021 7.286 7.286 7.038 7.086 846,030 -0.23(-3.10%)
Jul 21, 2021 7.007 7.378 7.007 7.313 606,701 +0.31(+4.36%)
Jul 20, 2021 6.894 7.025 6.745 7.007 815,898 +0.08(+1.13%)
Jul 19, 2021 7.025 7.051 6.885 6.929 1,467,510 -0.21(-2.93%)
Jul 16, 2021 7.286 7.313 7.077 7.138 455,930 -0.15(-2.04%)
Jul 15, 2021 7.409 7.487 7.260 7.286 541,950 -0.17(-2.22%)
Jul 14, 2021 7.339 7.566 7.339 7.452 735,791 +0.03(+0.47%)
Jul 13, 2021 7.496 7.496 7.269 7.417 696,310 -0.07(-0.93%)
Jul 12, 2021 7.103 7.513 7.068 7.487 580,152 +0.33(+4.63%)
Jul 09, 2021 7.129 7.252 7.086 7.156 275,836 +0.06(+0.86%)
Jul 08, 2021 7.147 7.199 7.055 7.094 576,842 -0.15(-2.05%)
Jul 07, 2021 7.199 7.308 7.129 7.243 861,166 -0.01(-0.12%)
Jul 06, 2021 7.496 7.539 7.199 7.252 812,675 -0.19(-2.58%)
Jul 02, 2021 7.426 7.504 7.252 7.443 896,913 +0.03(+0.35%)
Jul 01, 2021 7.522 7.583 7.330 7.417 995,967 -0.10(-1.39%)
Jun 30, 2021 7.635 7.697 7.443 7.522 802,137 -0.16(-2.05%)
Jun 29, 2021 8.011 8.019 7.557 7.679 1,218,866 -0.31(-3.93%)
Jun 28, 2021 8.272 8.320 7.906 7.993 985,295 -0.03(-0.43%)
Jun 25, 2021 8.054 8.133 7.714 8.028 1,662,540 -0.30(-3.56%)
Jun 24, 2021 8.360 8.430 8.264 8.325 338,528 -0.03(-0.42%)
Jun 23, 2021 8.569 8.752 8.360 8.360 739,626 -0.14(-1.64%)
Jun 22, 2021 8.290 8.656 8.133 8.499 837,800 +0.25(+3.07%)
Jun 21, 2021 8.526 8.526 8.246 8.246 414,862 -0.19(-2.28%)
Jun 18, 2021 8.595 8.611 8.316 8.438 1,463,182 -0.21(-2.42%)
Jun 17, 2021 8.866 9.018 8.630 8.648 656,964 -0.27(-3.03%)
Jun 16, 2021 8.787 9.019 8.761 8.918 723,832 +0.13(+1.49%)
Jun 15, 2021 8.761 8.822 8.508 8.787 776,923 -0.03(-0.30%)
Jun 14, 2021 8.604 8.944 8.543 8.814 1,054,353 +0.17(+1.92%)
Jun 11, 2021 8.971 9.163 8.630 8.648 710,614 -0.42(-4.62%)
Jun 10, 2021 8.988 9.285 8.796 9.067 1,344,760 +0.16(+1.76%)
Jun 09, 2021 8.526 9.067 8.456 8.909 1,132,977 +0.38(+4.50%)
Jun 08, 2021 8.918 9.023 8.447 8.526 1,608,523 -0.38(-4.31%)
Jun 07, 2021 8.726 9.101 8.700 8.909 2,270,429 +0.24(+2.82%)
Jun 04, 2021 8.211 8.718 8.089 8.665 1,437,569 +0.49(+5.98%)
Jun 03, 2021 7.827 8.272 7.775 8.176 2,369,025 +0.26(+3.31%)
Jun 02, 2021 7.932 8.142 7.801 7.915 1,481,692 -0.03(-0.44%)
Jun 01, 2021 7.854 8.142 7.793 7.950 1,852,558 +0.20(+2.59%)
May 28, 2021 7.478 7.819 7.470 7.749 1,248,361 +0.27(+3.62%)
May 27, 2021 7.330 7.487 7.173 7.478 1,548,271 +0.23(+3.13%)
May 26, 2021 7.182 7.321 7.042 7.252 583,942 +0.18(+2.59%)
May 25, 2021 7.156 7.164 7.007 7.068 418,162 -0.03(-0.37%)
May 24, 2021 7.208 7.286 6.964 7.094 438,210 -0.09(-1.22%)
May 21, 2021 7.496 7.539 7.094 7.182 814,196 -0.28(-3.74%)
May 20, 2021 7.330 7.513 7.234 7.461 886,322 +0.18(+2.52%)
May 19, 2021 7.182 7.348 7.173 7.278 515,113 -0.07(-0.95%)
May 18, 2021 7.574 7.592 7.286 7.348 1,000,673 -0.12(-1.64%)
May 17, 2021 7.295 7.487 7.016 7.470 1,238,875 +0.20(+2.76%)
May 14, 2021 7.042 7.443 7.042 7.269 1,536,226 +0.38(+5.50%)
May 13, 2021 6.674 6.903 6.656 6.890 839,592 +0.23(+3.51%)
May 12, 2021 6.717 6.752 6.570 6.656 538,852 -0.14(-2.04%)
May 11, 2021 6.726 6.834 6.630 6.795 966,955 -0.08(-1.13%)
May 10, 2021 6.916 7.141 6.804 6.873 1,356,430 +0.04(+0.63%)
May 07, 2021 6.414 6.829 6.414 6.829 1,053,749 +0.37(+5.76%)
May 06, 2021 6.345 6.466 6.206 6.457 364,783 +0.16(+2.47%)
May 05, 2021 6.310 6.405 6.154 6.301 398,815 +0.03(+0.55%)
May 04, 2021 6.284 6.345 6.150 6.267 624,182 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.