Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.37 19.45 18.76 18.96 120,109 -0.54(-2.77%)
Jul 30, 2014 19.59 19.70 19.41 19.50 40,193 -0.05(-0.26%)
Jul 29, 2014 19.49 19.74 19.49 19.55 36,533 +0.06(+0.31%)
Jul 28, 2014 19.60 19.73 19.37 19.49 39,078 -0.15(-0.76%)
Jul 25, 2014 19.52 19.72 19.47 19.64 51,069 +0.00(+0.00%)
Jul 24, 2014 19.54 19.75 19.52 19.64 38,588 +0.15(+0.77%)
Jul 23, 2014 19.45 19.62 19.36 19.49 23,571 +0.04(+0.21%)
Jul 22, 2014 19.17 19.48 19.17 19.45 45,025 +0.31(+1.62%)
Jul 21, 2014 19.26 19.48 19.00 19.14 49,348 -0.24(-1.24%)
Jul 18, 2014 18.98 19.46 18.91 19.38 93,959 +0.34(+1.79%)
Jul 17, 2014 19.50 19.54 19.01 19.04 132,800 -0.50(-2.56%)
Jul 16, 2014 19.50 19.64 19.26 19.54 75,453 +0.09(+0.44%)
Jul 15, 2014 19.80 19.90 19.23 19.45 188,866 -0.37(-1.84%)
Jul 14, 2014 20.16 20.16 19.81 19.82 102,115 -0.23(-1.15%)
Jul 11, 2014 20.07 20.25 20.01 20.05 58,002 -0.02(-0.10%)
Jul 10, 2014 19.97 20.45 19.89 20.07 86,977 -0.15(-0.74%)
Jul 09, 2014 20.81 20.95 20.00 20.22 163,862 -0.49(-2.37%)
Jul 08, 2014 20.90 21.14 20.54 20.71 91,609 -0.28(-1.33%)
Jul 07, 2014 21.40 21.40 20.84 20.99 93,663 -0.49(-2.28%)
Jul 03, 2014 21.74 21.48 21.48 21.48 32,500 -0.22(-1.01%)
Jul 02, 2014 21.68 22.04 21.25 21.70 60,178 -0.02(-0.09%)
Jul 01, 2014 21.55 21.99 21.52 21.72 77,264 +0.25(+1.16%)
Jun 30, 2014 20.87 21.60 20.59 21.47 114,624 +0.76(+3.67%)
Jun 27, 2014 21.13 21.20 20.60 20.71 660,964 -0.46(-2.17%)
Jun 26, 2014 21.86 21.86 21.06 21.17 135,905 -0.72(-3.29%)
Jun 25, 2014 21.77 22.16 21.58 21.89 67,313 +0.04(+0.18%)
Jun 24, 2014 21.87 22.19 21.76 21.85 81,585 +0.01(+0.05%)
Jun 23, 2014 21.64 21.98 21.51 21.84 144,166 +0.15(+0.69%)
Jun 20, 2014 21.47 21.84 21.46 21.69 200,428 +0.09(+0.42%)
Jun 19, 2014 21.20 21.69 21.05 21.60 158,783 +0.58(+2.76%)
Jun 18, 2014 20.71 21.35 20.60 21.02 160,827 +0.23(+1.11%)
Jun 17, 2014 20.74 20.93 20.40 20.79 120,050 -0.03(-0.14%)
Jun 16, 2014 20.37 20.98 20.34 20.82 161,019 +0.45(+2.21%)
Jun 13, 2014 20.39 20.48 20.19 20.37 93,982 +0.10(+0.49%)
Jun 12, 2014 20.51 20.55 20.25 20.27 80,478 -0.18(-0.88%)
Jun 11, 2014 20.50 20.88 20.34 20.45 159,090 +0.15(+0.74%)
Jun 10, 2014 20.45 20.74 20.20 20.30 72,885 -0.22(-1.07%)
Jun 06, 2014 20.99 21.35 19.86 20.52 423,381 -1.98(-8.80%)
Jun 05, 2014 22.23 23.00 21.96 22.50 114,398 +0.22(+0.99%)
Jun 04, 2014 21.92 22.37 21.72 22.28 60,373 +0.23(+1.04%)
Jun 03, 2014 22.52 22.75 21.81 22.05 81,837 -0.45(-2.00%)
Jun 02, 2014 21.99 22.85 21.48 22.50 115,401 +0.47(+2.13%)
May 30, 2014 22.23 22.28 22.00 22.03 42,437 -0.10(-0.45%)
May 29, 2014 22.14 22.45 21.50 22.13 59,164 +0.15(+0.68%)
May 28, 2014 21.79 22.08 21.53 21.98 31,080 +0.21(+0.96%)
May 27, 2014 22.29 22.63 21.61 21.77 75,906 -0.48(-2.16%)
May 23, 2014 21.21 22.25 22.25 22.25 77,800 +0.96(+4.51%)
May 22, 2014 20.96 21.30 20.55 21.29 50,097 +0.30(+1.43%)
May 21, 2014 21.52 21.61 20.51 20.99 150,772 -0.70(-3.23%)
May 20, 2014 21.93 21.95 20.81 21.69 264,929 -0.17(-0.78%)
May 19, 2014 21.55 21.93 21.42 21.86 27,534 +0.34(+1.58%)
May 16, 2014 21.19 21.63 20.80 21.52 47,744 +0.42(+1.99%)
May 15, 2014 21.17 21.49 20.82 21.10 70,785 -0.23(-1.08%)
May 14, 2014 21.97 22.29 21.14 21.33 84,590 -0.65(-2.96%)
May 13, 2014 21.74 22.63 21.74 21.98 92,294 +0.08(+0.37%)
May 12, 2014 21.79 22.37 21.63 21.90 55,289 +0.25(+1.15%)
May 09, 2014 21.49 22.18 21.21 21.65 67,528 +0.14(+0.65%)
May 08, 2014 21.91 22.22 21.30 21.51 77,687 -0.37(-1.69%)
May 07, 2014 22.01 22.06 21.02 21.88 94,913 -0.02(-0.09%)
May 06, 2014 22.63 22.72 21.81 21.90 120,574 -0.76(-3.35%)
May 05, 2014 23.53 23.97 22.24 22.66 157,558 -1.04(-4.39%)
May 02, 2014 23.68 24.18 23.57 23.70 69,342 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.