Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.75 -0.24 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.90 10.95 10.53 10.83 1,062,474 -0.04(-0.37%)
Jul 30, 2018 10.58 11.03 10.58 10.87 555,322 +0.24(+2.26%)
Jul 27, 2018 10.69 10.80 10.44 10.63 781,200 -0.01(-0.09%)
Jul 26, 2018 11.08 10.50 10.64 3,487,266 -0.56(-5.00%)
Jul 25, 2018 10.54 11.44 10.54 11.20 1,015,686 +0.10(+0.90%)
Jul 24, 2018 11.00 11.50 10.75 11.10 1,233,324 +0.74(+7.14%)
Jul 23, 2018 10.20 10.45 9.960 10.36 189,319 +0.14(+1.37%)
Jul 20, 2018 10.38 10.09 10.22 80,688 -0.10(-0.97%)
Jul 19, 2018 9.980 10.49 9.890 10.32 175,608 +0.33(+3.30%)
Jul 18, 2018 10.17 10.17 9.790 9.990 92,342 -0.18(-1.77%)
Jul 17, 2018 10.25 10.46 10.12 10.17 127,659 -0.07(-0.68%)
Jul 16, 2018 10.32 10.40 10.00 10.24 144,034 -0.07(-0.68%)
Jul 13, 2018 10.36 10.46 10.28 10.31 127,501 -0.04(-0.39%)
Jul 12, 2018 10.46 10.50 10.30 10.35 168,549 -0.06(-0.58%)
Jul 11, 2018 10.31 10.51 10.27 10.41 135,726 +0.03(+0.29%)
Jul 10, 2018 10.33 10.43 10.11 10.38 205,387 +0.08(+0.78%)
Jul 09, 2018 10.27 10.43 10.27 10.30 132,246 +0.07(+0.68%)
Jul 06, 2018 9.960 10.25 9.790 10.23 200,393 +0.27(+2.71%)
Jul 05, 2018 9.980 10.00 9.700 9.960 97,127 +0.02(+0.20%)
Jul 03, 2018 9.940 9.940 9.940 0 +0.27(+2.79%)
Jul 02, 2018 9.290 9.720 9.260 9.670 168,947 +0.33(+3.53%)
Jun 29, 2018 9.260 9.430 9.180 9.340 120,333 +0.09(+0.97%)
Jun 28, 2018 9.260 9.450 9.130 9.250 130,230 -0.03(-0.32%)
Jun 27, 2018 9.240 9.578 9.020 9.280 189,469 -0.01(-0.11%)
Jun 26, 2018 9.290 9.580 9.070 9.290 153,303 -0.01(-0.11%)
Jun 25, 2018 9.410 9.410 9.050 9.300 127,597 -0.20(-2.11%)
Jun 22, 2018 9.740 9.840 9.350 9.500 585,824 -0.11(-1.14%)
Jun 21, 2018 9.610 9.760 9.530 9.610 245,304 -0.05(-0.52%)
Jun 20, 2018 9.370 9.670 9.150 9.660 223,305 +0.40(+4.32%)
Jun 19, 2018 8.500 9.370 8.480 9.260 225,033 +0.69(+8.05%)
Jun 18, 2018 8.800 8.800 8.550 8.570 135,194 -0.29(-3.27%)
Jun 15, 2018 9.010 8.720 8.860 366,229 +0.14(+1.61%)
Jun 14, 2018 8.030 8.750 7.960 8.720 303,754 +0.68(+8.46%)
Jun 13, 2018 7.950 8.330 7.940 8.040 104,631 +0.09(+1.13%)
Jun 12, 2018 7.920 8.080 7.830 7.950 163,777 +0.06(+0.76%)
Jun 11, 2018 7.560 7.960 7.560 7.890 271,219 +0.32(+4.23%)
Jun 08, 2018 7.610 7.820 7.390 7.570 197,745 -0.03(-0.39%)
Jun 07, 2018 7.500 7.780 7.050 7.600 121,288 +0.01(+0.13%)
Jun 06, 2018 7.950 7.580 7.590 206,480 -0.08(-1.04%)
Jun 05, 2018 7.710 8.000 7.630 7.670 275,507 -0.04(-0.52%)
Jun 04, 2018 7.890 7.905 7.560 7.710 256,993 -0.17(-2.16%)
Jun 01, 2018 7.690 7.980 7.650 7.880 100,703 +0.23(+3.01%)
May 31, 2018 7.670 7.740 7.490 7.650 90,024 +0.01(+0.13%)
May 30, 2018 7.590 7.735 7.516 7.640 105,845 +0.07(+0.92%)
May 29, 2018 7.490 7.570 7.380 7.570 56,746 +0.07(+0.93%)
May 25, 2018 7.500 7.500 7.500 0 -0.23(-2.98%)
May 24, 2018 7.510 7.790 7.480 7.730 207,441 +0.15(+1.98%)
May 23, 2018 7.110 7.649 7.110 7.580 251,747 +0.47(+6.61%)
May 22, 2018 6.440 7.210 6.300 7.110 283,179 +0.67(+10.40%)
May 21, 2018 6.460 6.500 6.350 6.440 95,446 -0.01(-0.16%)
May 18, 2018 6.580 6.725 6.420 6.450 135,735 -0.09(-1.38%)
May 17, 2018 6.400 6.590 6.290 6.540 114,675 +0.14(+2.19%)
May 16, 2018 6.430 6.460 6.300 6.400 103,453 -0.02(-0.31%)
May 15, 2018 6.500 6.500 6.250 6.420 97,467 -0.11(-1.68%)
May 14, 2018 6.440 6.620 6.440 6.530 96,743 +0.10(+1.56%)
May 11, 2018 6.480 6.550 6.280 6.430 117,057 -0.05(-0.77%)
May 10, 2018 6.580 6.830 6.440 6.480 188,421 -0.09(-1.37%)
May 09, 2018 6.280 6.640 6.280 6.570 73,734 +0.25(+3.96%)
May 08, 2018 6.160 6.350 6.160 6.320 47,456 +0.13(+2.10%)
May 07, 2018 6.090 6.290 6.080 6.190 79,988 +0.10(+1.64%)
May 04, 2018 5.920 6.140 5.858 6.090 82,737 +0.15(+2.53%)
May 03, 2018 5.930 6.065 5.560 5.940 165,438 +0.01(+0.17%)
May 02, 2018 6.160 6.340 5.930 5.930 212,181 -0.20(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.