Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 193.00 207.00 192.00 207.00 2,735 +13.00(+6.70%)
Jul 29, 2021 190.00 197.00 188.00 194.00 1,658 +5.00(+2.65%)
Jul 28, 2021 183.00 193.03 183.00 189.00 1,664 +6.00(+3.28%)
Jul 27, 2021 191.00 195.00 180.00 183.00 2,776 -10.00(-5.18%)
Jul 26, 2021 188.00 196.00 188.00 193.00 1,146 +4.00(+2.12%)
Jul 23, 2021 198.00 198.00 189.00 189.00 1,623 -10.00(-5.03%)
Jul 22, 2021 200.00 202.00 193.00 199.00 1,351 -2.00(-1.00%)
Jul 21, 2021 198.00 202.17 195.50 201.00 1,419 +7.00(+3.61%)
Jul 20, 2021 192.00 198.00 186.00 194.00 2,369 +6.00(+3.19%)
Jul 19, 2021 185.00 191.00 178.10 188.00 3,576 -4.00(-2.08%)
Jul 16, 2021 203.00 203.00 191.00 192.00 3,139 -8.00(-4.00%)
Jul 15, 2021 195.00 200.00 190.00 200.00 2,966 +5.00(+2.56%)
Jul 14, 2021 200.00 210.00 195.00 195.00 5,926 -4.00(-2.01%)
Jul 13, 2021 202.00 209.00 198.00 199.00 2,934 -3.00(-1.49%)
Jul 12, 2021 213.00 216.00 201.00 202.00 2,561 -11.00(-5.16%)
Jul 09, 2021 211.00 215.00 203.00 213.00 3,259 +2.00(+0.95%)
Jul 08, 2021 204.00 212.00 195.00 211.00 5,905 +2.00(+0.96%)
Jul 07, 2021 230.00 230.00 205.00 209.00 9,569 -23.00(-9.91%)
Jul 06, 2021 232.00 242.00 222.00 232.00 14,708 -3.00(-1.28%)
Jul 02, 2021 236.00 238.00 226.00 235.00 6,617 -1.00(-0.42%)
Jul 01, 2021 233.00 244.00 228.00 236.00 9,191 +4.00(+1.72%)
Jun 30, 2021 231.00 236.00 222.00 232.00 3,745 +2.00(+0.87%)
Jun 29, 2021 235.00 237.00 228.00 230.00 1,894 -5.00(-2.13%)
Jun 28, 2021 239.00 243.00 235.00 235.00 2,302 -5.00(-2.08%)
Jun 25, 2021 238.00 241.00 237.00 240.00 1,206 +1.00(+0.42%)
Jun 24, 2021 233.00 240.70 231.00 239.00 1,384 +6.00(+2.58%)
Jun 23, 2021 223.00 235.00 222.00 233.00 2,214 +10.00(+4.48%)
Jun 22, 2021 223.00 225.00 219.00 223.00 1,253 +0.00(+0.00%)
Jun 21, 2021 229.00 230.00 218.00 223.00 2,753 -7.00(-3.04%)
Jun 18, 2021 236.00 238.00 230.00 230.00 1,675 -5.00(-2.13%)
Jun 17, 2021 243.00 254.00 234.00 235.00 3,475 -13.00(-5.24%)
Jun 16, 2021 247.00 248.21 231.00 248.00 4,101 -4.00(-1.59%)
Jun 15, 2021 268.00 268.00 248.00 252.00 4,261 -18.00(-6.67%)
Jun 14, 2021 267.00 274.00 257.89 270.00 3,278 +6.00(+2.27%)
Jun 11, 2021 260.00 267.00 248.01 264.00 3,890 +11.00(+4.35%)
Jun 10, 2021 258.00 261.00 245.00 253.00 4,742 -7.00(-2.69%)
Jun 09, 2021 249.00 268.00 244.99 260.00 7,254 +9.00(+3.59%)
Jun 08, 2021 254.00 255.00 242.00 251.00 2,553 +2.00(+0.80%)
Jun 07, 2021 251.00 258.00 249.00 249.00 2,400 -0.50(-0.20%)
Jun 04, 2021 234.00 256.00 231.01 249.50 4,241 +17.50(+7.54%)
Jun 03, 2021 244.00 244.00 228.00 232.00 1,934 -10.00(-4.13%)
Jun 02, 2021 248.00 252.97 240.00 242.00 3,433 -9.00(-3.59%)
Jun 01, 2021 230.00 252.00 226.00 251.00 3,861 +17.00(+7.26%)
May 28, 2021 235.00 242.00 227.00 234.00 8,169 +4.00(+1.74%)
May 27, 2021 219.00 235.00 216.00 230.00 3,646 +13.00(+5.99%)
May 26, 2021 205.00 220.00 204.00 217.00 6,953 +13.00(+6.37%)
May 25, 2021 210.00 211.00 202.00 204.00 5,093 -2.00(-0.97%)
May 24, 2021 210.00 213.00 203.00 206.00 5,841 -7.00(-3.29%)
May 21, 2021 210.00 215.00 207.00 213.00 2,308 +5.00(+2.40%)
May 20, 2021 212.00 214.99 205.81 208.00 1,815 +1.00(+0.48%)
May 19, 2021 211.00 213.00 203.00 207.00 2,602 -10.00(-4.61%)
May 18, 2021 205.00 224.50 205.00 217.00 5,244 +10.00(+4.83%)
May 17, 2021 205.00 214.00 201.98 207.00 4,281 +2.00(+0.98%)
May 14, 2021 199.00 211.79 195.00 205.00 10,457 +11.00(+5.67%)
May 13, 2021 197.00 204.00 189.00 194.00 2,905 -6.00(-3.00%)
May 12, 2021 199.00 206.00 195.00 200.00 8,317 +0.00(+0.00%)
May 11, 2021 192.00 202.00 187.00 200.00 5,318 -4.00(-1.96%)
May 10, 2021 214.00 214.00 202.00 204.00 3,004 -10.00(-4.67%)
May 07, 2021 213.00 223.00 210.00 214.00 2,925 +1.00(+0.47%)
May 06, 2021 216.00 217.00 202.00 213.00 5,315 -1.00(-0.47%)
May 05, 2021 221.00 224.00 213.00 214.00 3,004 -10.00(-4.46%)
May 04, 2021 225.00 226.00 213.00 224.00 4,652 -4.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.