Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

7.480 -1.620 (-17.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.120 3.290 3.040 3.280 374,840 +0.29(+9.70%)
Jul 28, 2023 2.780 3.055 2.780 2.990 331,261 +0.22(+7.94%)
Jul 27, 2023 2.910 2.940 2.760 2.770 466,226 -0.14(-4.81%)
Jul 26, 2023 2.870 2.980 2.850 2.910 471,287 +0.04(+1.39%)
Jul 25, 2023 2.950 2.975 2.840 2.870 223,676 -0.06(-2.05%)
Jul 24, 2023 3.010 3.010 2.800 2.930 501,466 -0.06(-2.01%)
Jul 21, 2023 3.050 3.130 2.980 2.990 414,123 -0.03(-0.99%)
Jul 20, 2023 3.120 3.160 3.002 3.020 331,880 -0.11(-3.51%)
Jul 19, 2023 3.170 3.220 3.120 3.130 234,500 -0.03(-0.95%)
Jul 18, 2023 3.080 3.210 3.040 3.160 304,978 +0.08(+2.60%)
Jul 17, 2023 3.020 3.120 2.990 3.080 210,623 +0.05(+1.65%)
Jul 14, 2023 3.190 3.280 3.020 3.030 265,857 -0.16(-5.02%)
Jul 13, 2023 3.110 3.274 3.050 3.190 458,657 +0.11(+3.57%)
Jul 12, 2023 2.930 3.115 2.900 3.080 530,590 +0.19(+6.57%)
Jul 11, 2023 2.900 2.930 2.830 2.890 304,580 +0.01(+0.35%)
Jul 10, 2023 2.840 2.960 2.750 2.880 969,338 +0.04(+1.41%)
Jul 07, 2023 2.750 2.840 2.725 2.840 281,978 +0.09(+3.27%)
Jul 06, 2023 2.740 2.800 2.690 2.750 334,328 -0.04(-1.43%)
Jul 05, 2023 2.860 2.860 2.720 2.790 576,382 -0.05(-1.76%)
Jul 03, 2023 2.860 2.890 2.800 2.840 348,534 -0.02(-0.70%)
Jun 30, 2023 3.040 3.040 2.840 2.860 458,854 -0.16(-5.30%)
Jun 29, 2023 3.070 3.080 2.950 3.020 361,135 -0.01(-0.33%)
Jun 28, 2023 2.960 3.040 2.860 3.030 419,345 +0.07(+2.36%)
Jun 27, 2023 2.900 3.020 2.810 2.960 330,281 +0.06(+2.07%)
Jun 26, 2023 3.000 3.000 2.775 2.900 586,274 -0.08(-2.68%)
Jun 23, 2023 2.880 3.090 2.830 2.980 2,070,628 +0.05(+1.71%)
Jun 22, 2023 3.010 3.050 2.825 2.930 649,311 +0.04(+1.38%)
Jun 21, 2023 2.950 3.020 2.821 2.890 746,329 +0.00(+0.00%)
Jun 20, 2023 3.230 3.330 2.850 2.890 1,023,063 -0.33(-10.25%)
Jun 16, 2023 3.510 3.510 3.160 3.220 905,153 -0.13(-3.88%)
Jun 15, 2023 3.460 3.570 3.060 3.350 1,441,031 -1.62(-32.60%)
May 08, 2023 4.800 5.600 4.670 4.970 705,691 +0.36(+7.81%)
May 05, 2023 4.300 4.700 4.300 4.610 253,379 +0.21(+4.77%)
May 04, 2023 4.120 4.470 4.100 4.400 382,243 +0.29(+7.06%)
May 03, 2023 3.970 4.190 3.800 4.110 484,969 +0.27(+7.03%)
May 02, 2023 3.350 4.008 3.260 3.840 865,191 +0.49(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.