Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					27	+0.00(+0.00%)
Jul 30, 2018					4	+0.00(+0.00%)
Jul 27, 2018					194	+0.00(+0.00%)
Jul 25, 2018		31.62	31.62	31.62	194	-1.80(-5.37%)
Jul 24, 2018	33.33	33.42	33.10	33.42	2,015	+2.73(+8.90%)
Jul 23, 2018	31.00	31.00	30.69	30.69	1,988	-2.93(-8.70%)
Jul 13, 2018		33.62	33.62	33.62	1	+0.99(+3.04%)
Jul 02, 2018		32.62	32.62	32.62	0	-0.09(-0.26%)
Jun 29, 2018	32.71	32.71	32.71	32.71	209	-1.55(-4.51%)
Jun 28, 2018	33.33	34.25	33.33	34.25	1,854	+2.68(+8.50%)
Jun 26, 2018		31.57	31.57	31.57	204	-1.99(-5.93%)
Jun 25, 2018	31.88	33.56	31.88	33.56	2,915	-1.43(-4.10%)
Jun 15, 2018		34.99	34.99	34.99	23	-0.96(-2.68%)
Jun 13, 2018		35.96	35.96	35.96	70	-0.01(-0.03%)
Jun 07, 2018		35.97	35.97	35.97	2	+0.64(+1.81%)
Jun 05, 2018		35.33	35.33	35.33	6	+0.41(+1.18%)
Jun 01, 2018		34.92	34.92	34.92	22	+0.23(+0.66%)
May 31, 2018	34.69	34.69	34.69	34.69	1,661	+0.28(+0.80%)
May 30, 2018	34.25	34.41	34.04	34.41	1,390	+1.38(+4.17%)
May 29, 2018	33.03	33.03	33.03	33.03	137	+0.00(+0.00%)
May 25, 2018		33.03	33.03	33.03	0	-1.35(-3.92%)
May 24, 2018	34.54	34.54	34.38	34.38	744	+1.90(+5.85%)
May 16, 2018		32.48	32.48	32.48	0	+1.92(+6.28%)
May 14, 2018		30.56	30.56	30.56	148	-0.65(-2.10%)
May 11, 2018	31.22	31.22	31.22	31.22	595	+0.78(+2.56%)
May 09, 2018		30.44	30.44	30.44	10	-1.25(-3.94%)
May 04, 2018		31.69	31.69	31.69	21	+1.40(+4.64%)
May 02, 2018		30.28	30.28	30.28	163	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Contact Information

Follow Us