Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.360 5.499 5.360 5.499 26,528 +0.18(+3.48%)
Jul 28, 2023 5.277 5.425 5.176 5.314 7,788 -0.05(-0.86%)
Jul 27, 2023 5.360 5.461 5.360 5.360 9,984 -0.03(-0.51%)
Jul 26, 2023 5.434 5.434 5.220 5.388 14,402 +0.14(+2.64%)
Jul 25, 2023 4.723 5.259 4.723 5.249 31,124 +0.46(+9.65%)
Jul 24, 2023 4.482 4.959 4.482 4.787 15,761 +0.32(+7.06%)
Jul 21, 2023 4.510 4.519 4.437 4.472 1,963 +0.04(+0.80%)
Jul 20, 2023 4.593 4.593 4.436 4.436 6,317 -0.07(-1.64%)
Jul 19, 2023 4.529 4.565 4.482 4.510 4,597 -0.06(-1.22%)
Jul 18, 2023 4.335 4.593 4.335 4.566 15,338 +0.17(+3.78%)
Jul 17, 2023 4.529 4.612 4.390 4.399 4,464 -0.21(-4.61%)
Jul 14, 2023 4.427 4.612 4.298 4.612 6,362 +0.32(+7.54%)
Jul 13, 2023 4.436 4.612 4.288 4.288 11,236 -0.15(-3.33%)
Jul 12, 2023 4.492 4.551 4.427 4.436 13,156 -0.02(-0.42%)
Jul 11, 2023 4.307 4.501 4.242 4.455 26,288 +0.15(+3.54%)
Jul 10, 2023 4.353 4.371 4.205 4.302 13,894 -0.07(-1.59%)
Jul 07, 2023 4.445 4.512 4.371 4.371 10,627 -0.13(-2.91%)
Jul 06, 2023 4.464 4.519 4.344 4.503 10,038 -0.03(-0.57%)
Jul 05, 2023 4.529 4.529 4.482 4.529 20,709 +0.00(+0.00%)
Jul 03, 2023 4.020 4.760 4.020 4.529 56,323 -0.35(-7.20%)
Jun 30, 2023 4.566 5.018 4.566 4.880 11,567 +0.03(+0.57%)
Jun 29, 2023 4.667 5.065 4.529 4.852 18,213 +0.30(+6.49%)
Jun 28, 2023 4.843 5.102 4.547 4.556 15,022 -0.16(-3.33%)
Jun 27, 2023 4.852 5.591 4.713 4.713 35,166 -0.03(-0.58%)
Jun 26, 2023 5.869 5.869 4.741 4.741 39,741 -1.18(-19.97%)
Jun 23, 2023 5.776 6.035 5.776 5.924 1,415 +0.03(+0.55%)
Jun 22, 2023 6.017 6.044 5.780 5.892 11,619 +0.02(+0.40%)
Jun 21, 2023 6.007 6.007 5.804 5.868 6,226 +0.03(+0.47%)
Jun 20, 2023 5.952 6.044 5.841 5.841 4,313 -0.17(-2.77%)
Jun 16, 2023 6.007 6.067 6.007 6.007 2,727 -0.01(-0.23%)
Jun 15, 2023 6.067 6.127 6.007 6.021 3,379 -0.03(-0.53%)
Jun 14, 2023 6.035 6.058 5.869 6.054 2,520 -0.18(-2.96%)
Jun 13, 2023 6.138 6.238 5.843 6.238 11,948 +0.16(+2.58%)
Jun 12, 2023 6.548 6.548 6.081 6.081 9,284 -0.37(-5.73%)
Jun 09, 2023 6.513 6.645 6.451 6.451 3,381 -0.13(-1.94%)
Jun 08, 2023 6.488 6.579 6.488 6.579 3,382 +0.02(+0.26%)
Jun 07, 2023 6.636 6.636 6.442 6.562 9,086 +0.07(+1.14%)
Jun 06, 2023 6.627 6.627 6.488 6.488 1,941 -0.14(-2.18%)
Jun 05, 2023 6.506 6.645 6.451 6.633 4,540 +0.13(+2.03%)
Jun 02, 2023 6.580 6.627 6.501 6.501 3,627 -0.40(-5.79%)
Jun 01, 2023 6.599 6.901 6.578 6.901 5,176 +0.02(+0.36%)
May 31, 2023 6.839 6.932 6.839 6.876 912 +0.03(+0.38%)
May 30, 2023 6.821 6.858 6.821 6.850 2,148 +0.03(+0.44%)
May 26, 2023 6.472 6.820 6.472 6.820 8,271 +0.35(+5.34%)
May 25, 2023 6.465 6.620 6.465 6.474 6,418 -0.06(-0.98%)
May 24, 2023 6.611 6.620 6.538 6.538 988 -0.09(-1.37%)
May 23, 2023 6.602 6.732 6.556 6.629 2,289 +0.00(+0.00%)
May 22, 2023 6.702 6.784 6.556 6.629 3,786 +0.00(+0.07%)
May 19, 2023 6.993 7.048 6.538 6.625 3,847 -0.46(-6.49%)
May 18, 2023 6.766 7.130 6.666 7.085 5,326 +0.16(+2.37%)
May 17, 2023 6.802 6.921 6.611 6.921 6,691 -0.00(-0.00%)
May 16, 2023 6.857 6.921 6.857 6.921 2,858 +0.00(+0.04%)
May 15, 2023 7.109 7.109 6.910 6.918 5,737 -0.00(-0.04%)
May 12, 2023 6.830 6.980 6.830 6.921 9,337 +0.09(+1.33%)
May 11, 2023 6.686 6.830 6.686 6.830 1,144 +0.00(+0.00%)
May 10, 2023 7.075 7.075 6.830 6.830 2,084 -0.17(-2.47%)
May 09, 2023 7.003 7.003 7.003 7.003 225 +0.08(+1.18%)
May 08, 2023 6.830 6.983 6.811 6.921 5,204 +0.05(+0.66%)
May 05, 2023 6.702 7.085 6.684 6.875 16,944 +0.40(+6.19%)
May 04, 2023 6.465 6.693 6.465 6.474 5,048 -0.04(-0.56%)
May 03, 2023 6.575 6.575 6.392 6.511 2,902 -0.05(-0.69%)
May 02, 2023 6.561 6.720 6.374 6.556 3,168 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.