Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,805.43 -51.56 (-1.34%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2178 0 +68.34(+3.24%)
Jul 28, 2022 2105 2121 2079 2110 30,203 +15.94(+0.76%)
Jul 27, 2022 2066 2110 2049 2094 52,263 +37.69(+1.83%)
Jul 26, 2022 2067 2086 2030 2056 25,462 -16.13(-0.78%)
Jul 25, 2022 2059 2075 2031 2073 18,222 +13.76(+0.67%)
Jul 22, 2022 2055 2062 2031 2059 22,281 +13.84(+0.68%)
Jul 21, 2022 2005 2051 1995 2045 33,209 +21.59(+1.07%)
Jul 20, 2022 1973 2034 1964 2023 23,425 +67.17(+3.43%)
Jul 19, 2022 1940 1957 1913 1956 24,310 +47.44(+2.49%)
Jul 18, 2022 1926 1935 1894 1909 27,790 -9.12(-0.48%)
Jul 15, 2022 1924 1932 1910 1918 21,372 -6.36(-0.33%)
Jul 14, 2022 1905 1940 1905 1924 26,039 +9.18(+0.48%)
Jul 13, 2022 1913 1936 1890 1915 26,166 +0.02(+0.00%)
Jul 12, 2022 1955 1980 1910 1915 43,355 -43.80(-2.24%)
Jul 11, 2022 1961 1976 1950 1959 18,785 -34.38(-1.72%)
Jul 08, 2022 1969 1993 1958 1993 22,465 +20.61(+1.04%)
Jul 07, 2022 1940 1977 1931 1973 34,081 +50.32(+2.62%)
Jul 06, 2022 1953 1958 1921 1922 37,293 -12.98(-0.67%)
Jul 05, 2022 1908 1977 1908 1935 36,235 +5.24(+0.27%)
Jul 04, 2022 1930 1930 1884 1930 21,104 +19.12(+1.00%)
Jun 30, 2022 1911 0 -8.93(-0.47%)
Jun 29, 2022 1947 1947 1903 1920 21,604 -22.54(-1.16%)
Jun 28, 2022 1954 1962 1936 1942 32,003 -3.77(-0.19%)
Jun 27, 2022 1956 1956 1916 1946 27,098 -2.55(-0.13%)
Jun 24, 2022 1892 1954 1892 1949 30,597 +69.49(+3.70%)
Jun 23, 2022 1855 1898 1826 1879 23,897 +44.16(+2.41%)
Jun 22, 2022 1846 1870 1826 1835 28,374 -22.59(-1.22%)
Jun 21, 2022 1858 1893 1853 1858 24,615 -0.12(-0.01%)
Jun 20, 2022 1854 1883 1830 1858 11,346 +25.97(+1.42%)
Jun 17, 2022 1815 1876 1794 1832 125,988 +15.43(+0.85%)
Jun 16, 2022 1848 1848 1800 1816 23,041 -37.87(-2.04%)
Jun 15, 2022 1851 1882 1845 1854 42,328 -5.28(-0.28%)
Jun 14, 2022 1889 1906 1845 1859 35,737 -28.32(-1.50%)
Jun 13, 2022 1835 1891 1815 1888 55,110 +15.64(+0.84%)
Jun 10, 2022 1923 1923 1851 1872 36,045 -57.38(-2.97%)
Jun 09, 2022 1887 1940 1885 1930 26,850 +41.21(+2.18%)
Jun 08, 2022 1914 1933 1877 1888 35,443 -25.36(-1.33%)
Jun 07, 2022 1935 1945 1878 1914 19,924 -21.40(-1.11%)
Jun 06, 2022 1957 1958 1922 1935 27,548 +24.80(+1.30%)
Jun 03, 2022 1919 1950 1898 1910 32,494 -44.66(-2.28%)
Jun 02, 2022 1930 1974 1930 1955 18,397 +13.00(+0.67%)
Jun 01, 2022 2020 2033 1942 1942 22,714 -48.80(-2.45%)
May 31, 2022 2005 2022 1975 1991 68,599 -16.84(-0.84%)
May 30, 2022 1964 2009 1964 2008 16,591 +38.51(+1.96%)
May 27, 2022 1971 1986 1955 1969 33,781 +13.15(+0.67%)
May 26, 2022 1951 1989 1941 1956 17,315 -4.98(-0.25%)
May 25, 2022 1942 1976 1942 1961 31,478 +18.74(+0.96%)
May 24, 2022 1962 1979 1914 1942 27,645 -39.84(-2.01%)
May 20, 2022 1982 0 +27.37(+1.40%)
May 19, 2022 1938 2006 1938 1955 34,659 +16.09(+0.83%)
May 18, 2022 1933 1950 1916 1939 22,290 -18.55(-0.95%)
May 17, 2022 1966 1972 1924 1957 25,078 +10.69(+0.55%)
May 16, 2022 1951 1979 1925 1946 30,264 +20.76(+1.08%)
May 13, 2022 1927 1963 1906 1926 19,540 +31.73(+1.68%)
May 12, 2022 1921 1949 1886 1894 37,888 -40.83(-2.11%)
May 11, 2022 1893 1939 1841 1935 74,807 +45.61(+2.41%)
May 10, 2022 1943 1950 1875 1889 37,912 -33.62(-1.75%)
May 09, 2022 1941 1966 1901 1923 36,421 -56.50(-2.85%)
May 06, 2022 1981 2012 1932 1979 43,788 -6.17(-0.31%)
May 05, 2022 2022 2022 1940 1985 39,748 -36.36(-1.80%)
May 04, 2022 2062 2068 1972 2022 39,876 -37.49(-1.82%)
May 03, 2022 2065 2072 2034 2059 40,316 +24.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.