Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Jul 30, 2020 0.4800 0.4800 0.4300 0.4350 515,667 -0.03(-5.43%)
Jul 29, 2020 0.4950 0.4950 0.4500 0.4600 382,070 +0.01(+1.10%)
Jul 28, 2020 0.4850 0.4850 0.4500 0.4550 350,054 -0.01(-1.09%)
Jul 27, 2020 0.5200 0.5200 0.4400 0.4600 1,803,246 -0.04(-8.55%)
Jul 24, 2020 0.5400 0.5400 0.4900 0.5030 286,438 -0.02(-3.27%)
Jul 23, 2020 0.5600 0.5600 0.5000 0.5200 294,213 -0.03(-5.45%)
Jul 22, 2020 0.5900 0.5900 0.5300 0.5500 337,876 -0.04(-6.78%)
Jul 21, 2020 0.6500 0.6500 0.5800 0.5900 498,361 -0.03(-4.84%)
Jul 20, 2020 0.6100 0.6300 0.6000 0.6200 104,117 +0.02(+3.33%)
Jul 17, 2020 0.6400 0.6400 0.5800 0.6000 309,479 +0.03(+5.26%)
Jul 16, 2020 0.6200 0.6300 0.5700 0.5700 122,229 +0.01(+1.79%)
Jul 15, 2020 0.5500 0.5600 0.5200 0.5600 261,927 +0.02(+3.70%)
Jul 14, 2020 0.5500 0.5600 0.5300 0.5400 106,709 +0.00(+0.00%)
Jul 13, 2020 0.5900 0.5900 0.5300 0.5400 205,790 -0.05(-8.47%)
Jul 10, 2020 0.5700 0.5900 0.5700 0.5900 180,081 +0.00(+0.00%)
Jul 09, 2020 0.6000 0.6000 0.5800 0.5900 287,395 +0.03(+5.36%)
Jul 08, 2020 0.6200 0.6200 0.5500 0.5600 371,092 -0.06(-9.68%)
Jul 07, 2020 0.6300 0.6500 0.6100 0.6200 148,476 -0.02(-3.13%)
Jul 06, 2020 0.6700 0.6700 0.6300 0.6400 220,076 -0.03(-4.48%)
Jul 03, 2020 0.6700 0.6700 0.6500 0.6700 58,646 +0.01(+1.52%)
Jul 02, 2020 0.6800 0.6900 0.6500 0.6600 46,669 -0.02(-2.94%)
Jun 30, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Jun 29, 2020 0.6600 0.6900 0.6600 0.6700 148,436 -0.01(-1.47%)
Jun 26, 2020 0.7000 0.7000 0.6700 0.6800 239,646 -0.02(-2.86%)
Jun 25, 2020 0.7200 0.7200 0.6800 0.7000 81,570 -0.01(-1.41%)
Jun 24, 2020 0.7000 0.7200 0.6800 0.7100 183,502 +0.01(+1.43%)
Jun 23, 2020 0.7100 0.7100 0.6900 0.7000 114,656 -0.01(-1.41%)
Jun 22, 2020 0.7200 0.7200 0.7000 0.7100 568,664 +0.02(+2.90%)
Jun 19, 2020 0.7300 0.7300 0.6800 0.6900 468,082 -0.02(-2.82%)
Jun 18, 2020 0.7500 0.7600 0.6900 0.7100 1,153,466 -0.17(-19.32%)
Jun 17, 2020 0.9100 0.9100 0.8800 0.8800 63,497 -0.02(-2.22%)
Jun 16, 2020 0.9000 0.9200 0.9000 0.9000 130,619 +0.02(+2.27%)
Jun 15, 2020 0.8800 0.9000 0.8800 0.8800 39,635 +0.03(+3.53%)
Jun 12, 2020 0.8300 0.8500 0.8300 0.8500 15,641 +0.03(+3.66%)
Jun 11, 2020 0.8600 0.8600 0.8100 0.8200 66,638 -0.05(-5.75%)
Jun 10, 2020 0.9100 0.9100 0.8600 0.8700 22,604 -0.01(-1.14%)
Jun 09, 2020 0.9100 0.9100 0.8800 0.8800 50,338 -0.03(-3.30%)
Jun 08, 2020 0.9200 0.9300 0.8800 0.9100 77,238 +0.02(+2.25%)
Jun 05, 2020 0.9000 0.9300 0.8900 0.8900 140,676 +0.00(+0.00%)
Jun 04, 2020 0.7900 0.9400 0.7800 0.8900 134,297 +0.12(+15.58%)
Jun 03, 2020 0.8000 0.8400 0.7500 0.7700 196,616 -0.04(-4.94%)
Jun 02, 2020 0.9000 0.9200 0.7800 0.8100 371,897 -0.12(-12.90%)
Jun 01, 2020 0.9000 0.9800 0.8600 0.9300 102,811 -0.02(-2.11%)
May 29, 2020 1.050 1.050 0.8600 0.9500 230,895 -0.05(-5.00%)
May 28, 2020 1.040 1.090 0.9500 1.000 422,512 -0.08(-7.41%)
May 27, 2020 1.250 1.260 0.9500 1.080 826,141 -0.08(-6.90%)
May 26, 2020 1.000 1.170 1.000 1.160 453,929 +0.21(+22.11%)
May 25, 2020 0.9300 0.9500 0.8900 0.9500 321,988 +0.05(+5.56%)
May 22, 2020 0.8500 0.9200 0.8400 0.9000 199,639 +0.05(+5.88%)
May 21, 2020 0.8000 0.8900 0.7900 0.8500 393,263 +0.06(+7.59%)
May 20, 2020 0.7500 0.7900 0.7500 0.7900 155,984 +0.04(+5.33%)
May 19, 2020 0.7400 0.7500 0.7400 0.7500 37,058 +0.02(+2.74%)
May 15, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 14, 2020 0.6700 0.7000 0.6600 0.7000 38,752 +0.02(+2.94%)
May 13, 2020 0.7100 0.7400 0.6800 0.6800 27,139 -0.07(-9.33%)
May 12, 2020 0.7200 0.7500 0.7200 0.7500 74,159 +0.02(+2.74%)
May 11, 2020 0.7700 0.7800 0.7300 0.7300 37,366 -0.03(-3.95%)
May 08, 2020 0.7400 0.7600 0.7200 0.7600 49,510 +0.01(+1.33%)
May 07, 2020 0.7200 0.7600 0.7200 0.7500 114,235 +0.02(+2.74%)
May 06, 2020 0.7500 0.7500 0.7300 0.7300 24,419 +0.00(+0.00%)
May 05, 2020 0.7400 0.7600 0.7100 0.7300 69,852 +0.01(+1.39%)
May 04, 2020 0.7400 0.7400 0.6800 0.7200 46,655 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.